Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 6.34 | 6.36 | 5.51 | 5.64 | 5.64 | -0.8 (-12.42%) | 2,144,800 |
24 Apr 2023 | USD | 6.84 | 6.9 | 6.34 | 6.44 | 6.44 | -0.44 (-6.40%) | 1,498,800 |
21 Apr 2023 | USD | 6.8 | 6.949 | 6.55 | 6.88 | 6.88 | +0.11 (+1.62%) | 1,268,300 |
20 Apr 2023 | USD | 6.68 | 6.85 | 6.62 | 6.77 | 6.77 | -0.05 (-0.73%) | 1,145,000 |
19 Apr 2023 | USD | 6.87 | 6.928 | 6.725 | 6.82 | 6.82 | -0.15 (-2.15%) | 850,100 |
18 Apr 2023 | USD | 6.88 | 7 | 6.76 | 6.97 | 6.97 | +0.16 (+2.35%) | 1,222,500 |
17 Apr 2023 | USD | 6.76 | 7.14 | 6.662 | 6.81 | 6.81 | +0.03 (+0.44%) | 1,382,500 |
14 Apr 2023 | USD | 6.72 | 6.92 | 6.66 | 6.78 | 6.78 | +0.05 (+0.74%) | 1,007,700 |
13 Apr 2023 | USD | 6.83 | 6.92 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 622,000 |
12 Apr 2023 | USD | 7 | 7.09 | 6.66 | 6.71 | 6.71 | -0.16 (-2.33%) | 908,300 |
11 Apr 2023 | USD | 7 | 7.02 | 6.75 | 6.87 | 6.87 | -0.1 (-1.43%) | 836,700 |
10 Apr 2023 | USD | 6.7 | 7 | 6.56 | 6.97 | 6.97 | +0.2 (+2.95%) | 931,900 |
6 Apr 2023 | USD | 6.76 | 6.88 | 6.52 | 6.77 | 6.77 | -0.06 (-0.88%) | 1,202,700 |
5 Apr 2023 | USD | 7.17 | 7.325 | 6.63 | 6.83 | 6.83 | -0.4 (-5.53%) | 1,757,700 |
4 Apr 2023 | USD | 7.26 | 7.28 | 7.055 | 7.23 | 7.23 | 0.0 (0.0%) | 1,323,300 |
3 Apr 2023 | USD | 7.3 | 7.46 | 7.02 | 7.23 | 7.23 | -0.08 (-1.09%) | 1,511,500 |
31 Mar 2023 | USD | 6.97 | 7.37 | 6.86 | 7.31 | 7.31 | +0.36 (+5.18%) | 3,045,100 |
30 Mar 2023 | USD | 7.05 | 7.06 | 6.905 | 6.95 | 6.95 | +0.05 (+0.72%) | 4,449,200 |
29 Mar 2023 | USD | 6.59 | 6.94 | 6.43 | 6.9 | 6.9 | +0.44 (+6.81%) | 1,687,700 |
28 Mar 2023 | USD | 6.85 | 6.85 | 6.26 | 6.46 | 6.46 | -0.41 (-5.97%) | 2,369,600 |
27 Mar 2023 | USD | 6.55 | 6.928 | 6.38 | 6.87 | 6.87 | +0.37 (+5.69%) | 1,665,000 |
24 Mar 2023 | USD | 6.7 | 6.73 | 6.24 | 6.5 | 6.5 | -0.38 (-5.52%) | 2,371,000 |
23 Mar 2023 | USD | 7.03 | 7.1 | 6.61 | 6.88 | 6.88 | +0.06 (+0.88%) | 1,581,100 |
22 Mar 2023 | USD | 7.06 | 7.28 | 6.82 | 6.82 | 6.82 | -0.28 (-3.94%) | 1,479,500 |
21 Mar 2023 | USD | 6.49 | 7.13 | 6.49 | 7.1 | 7.1 | +0.65 (+10.08%) | 1,865,400 |
20 Mar 2023 | USD | 6.33 | 6.465 | 6.24 | 6.45 | 6.45 | +0.06 (+0.94%) | 1,063,000 |
17 Mar 2023 | USD | 6.55 | 6.69 | 6.299 | 6.39 | 6.39 | -0.275 (-4.13%) | 2,658,700 |
16 Mar 2023 | USD | 6.06 | 6.75 | 5.97 | 6.665 | 6.665 | +0.625 (+10.35%) | 1,673,800 |
15 Mar 2023 | USD | 6.3 | 6.35 | 5.84 | 6.04 | 6.04 | -0.45 (-6.93%) | 2,197,200 |
14 Mar 2023 | USD | 6.47 | 6.645 | 6.27 | 6.49 | 6.49 | +0.11 (+1.72%) | 1,471,600 |