Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 7.05 | 7.14 | 6.845 | 6.93 | 6.93 | -0.17 (-2.39%) | 1,644,100 |
4 Jan 2024 | USD | 7.06 | 7.14 | 6.905 | 7.1 | 7.1 | -0.12 (-1.66%) | 2,423,900 |
3 Jan 2024 | USD | 7.4 | 7.505 | 7.19 | 7.22 | 7.22 | -0.41 (-5.37%) | 2,629,500 |
2 Jan 2024 | USD | 7.92 | 7.92 | 7.53 | 7.63 | 7.63 | -0.44 (-5.45%) | 1,653,300 |
29 Dec 2023 | USD | 8.35 | 8.39 | 8.02 | 8.07 | 8.07 | -0.23 (-2.77%) | 1,637,500 |
28 Dec 2023 | USD | 8.3 | 8.37 | 8.19 | 8.3 | 8.3 | -0.04 (-0.48%) | 1,098,000 |
27 Dec 2023 | USD | 8.43 | 8.43 | 8.225 | 8.34 | 8.34 | -0.02 (-0.24%) | 1,125,800 |
26 Dec 2023 | USD | 8.2 | 8.435 | 8.19 | 8.36 | 8.36 | +0.21 (+2.58%) | 1,606,100 |
22 Dec 2023 | USD | 8.16 | 8.33 | 8.06 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,124,000 |
21 Dec 2023 | USD | 8.03 | 8.143 | 7.92 | 8.1 | 8.1 | +0.28 (+3.58%) | 1,353,900 |
20 Dec 2023 | USD | 8.05 | 8.29 | 7.8 | 7.82 | 7.82 | -0.37 (-4.52%) | 2,482,900 |
19 Dec 2023 | USD | 8.2 | 8.325 | 8.085 | 8.19 | 8.19 | +0.06 (+0.74%) | 2,287,400 |
18 Dec 2023 | USD | 8.17 | 8.22 | 8.02 | 8.13 | 8.13 | -0.03 (-0.37%) | 1,847,000 |
15 Dec 2023 | USD | 8.42 | 8.44 | 8.01 | 8.16 | 8.16 | -0.13 (-1.57%) | 3,160,500 |
14 Dec 2023 | USD | 8 | 8.3 | 7.95 | 8.29 | 8.29 | +0.44 (+5.61%) | 3,676,700 |
13 Dec 2023 | USD | 7.52 | 7.85 | 7.37 | 7.85 | 7.85 | +0.32 (+4.25%) | 2,617,700 |
12 Dec 2023 | USD | 7.59 | 7.6 | 7.431 | 7.53 | 7.53 | -0.02 (-0.26%) | 1,426,300 |
11 Dec 2023 | USD | 7.57 | 7.69 | 7.5 | 7.55 | 7.55 | +0.01 (+0.13%) | 1,537,800 |
8 Dec 2023 | USD | 7.52 | 7.695 | 7.421 | 7.54 | 7.54 | -0.04 (-0.53%) | 5,629,600 |
7 Dec 2023 | USD | 7.33 | 7.635 | 7.27 | 7.58 | 7.58 | +0.29 (+3.98%) | 1,634,900 |
6 Dec 2023 | USD | 7.29 | 7.6 | 7.22 | 7.29 | 7.29 | +0.16 (+2.24%) | 1,851,200 |
5 Dec 2023 | USD | 7.2 | 7.24 | 7.09 | 7.13 | 7.13 | -0.13 (-1.79%) | 1,030,200 |
4 Dec 2023 | USD | 7.05 | 7.28 | 7 | 7.26 | 7.26 | +0.1 (+1.40%) | 1,180,900 |
1 Dec 2023 | USD | 6.93 | 7.21 | 6.77 | 7.16 | 7.16 | +0.22 (+3.17%) | 1,321,000 |
30 Nov 2023 | USD | 7.12 | 7.124 | 6.89 | 6.94 | 6.94 | -0.12 (-1.70%) | 1,601,900 |
29 Nov 2023 | USD | 7.23 | 7.419 | 7 | 7.06 | 7.06 | -0.03 (-0.42%) | 1,830,900 |
28 Nov 2023 | USD | 6.96 | 7.115 | 6.835 | 7.09 | 7.09 | +0.12 (+1.72%) | 4,404,600 |
27 Nov 2023 | USD | 7.2 | 7.265 | 6.94 | 6.97 | 6.97 | -0.25 (-3.46%) | 1,284,900 |
24 Nov 2023 | USD | 7.06 | 7.42 | 7.02 | 7.22 | 7.22 | +0.14 (+1.98%) | 816,300 |
22 Nov 2023 | USD | 6.98 | 7.34 | 6.98 | 7.08 | 7.08 | +0.22 (+3.21%) | 2,037,500 |