Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.89 | 5.89 | 5.65 | 5.7 | 5.7 | -0.18 (-3.06%) | 1,856,076 |
22 Feb 2024 | USD | 6.21 | 6.26 | 5.86 | 5.88 | 5.88 | -0.1 (-1.67%) | 2,033,468 |
21 Feb 2024 | USD | 6.12 | 6.23 | 5.92 | 5.98 | 5.98 | -0.3 (-4.78%) | 2,127,490 |
20 Feb 2024 | USD | 6.28 | 6.3 | 6.115 | 6.28 | 6.28 | -0.06 (-0.95%) | 1,663,487 |
16 Feb 2024 | USD | 6.65 | 6.71 | 6.3126 | 6.34 | 6.34 | -0.38 (-5.65%) | 1,639,521 |
15 Feb 2024 | USD | 6.93 | 6.95 | 6.645 | 6.72 | 6.72 | -0.07 (-1.03%) | 1,612,056 |
14 Feb 2024 | USD | 6.58 | 6.8 | 6.53 | 6.79 | 6.79 | +0.43 (+6.76%) | 1,408,480 |
13 Feb 2024 | USD | 6.41 | 6.575 | 6.275 | 6.36 | 6.36 | -0.45 (-6.61%) | 2,647,353 |
12 Feb 2024 | USD | 6.8 | 7.19 | 6.71 | 6.81 | 6.81 | +0.11 (+1.64%) | 2,398,615 |
9 Feb 2024 | USD | 6.43 | 6.89 | 6.43 | 6.7 | 6.7 | +0.37 (+5.85%) | 2,796,439 |
8 Feb 2024 | USD | 5.71 | 6.4599 | 5.69 | 6.33 | 6.33 | +0.65 (+11.44%) | 2,946,496 |
7 Feb 2024 | USD | 5.72 | 5.73 | 5.52 | 5.68 | 5.68 | -0.03 (-0.53%) | 1,837,161 |
6 Feb 2024 | USD | 5.57 | 5.785 | 5.57 | 5.71 | 5.71 | +0.12 (+2.15%) | 1,610,723 |
5 Feb 2024 | USD | 5.63 | 5.69 | 5.51 | 5.59 | 5.59 | -0.04 (-0.71%) | 1,115,851 |
2 Feb 2024 | USD | 5.61 | 5.67 | 5.47 | 5.63 | 5.63 | -0.05 (-0.88%) | 1,576,763 |
1 Feb 2024 | USD | 5.81 | 6.02 | 5.61 | 5.68 | 5.68 | -0.05 (-0.87%) | 2,120,000 |
31 Jan 2024 | USD | 6.05 | 6.16 | 5.7 | 5.73 | 5.73 | -0.39 (-6.37%) | 2,452,881 |
30 Jan 2024 | USD | 6.36 | 6.43 | 6.11 | 6.12 | 6.12 | -0.29 (-4.52%) | 1,072,477 |
29 Jan 2024 | USD | 6.21 | 6.41 | 6.14 | 6.41 | 6.41 | +0.21 (+3.39%) | 1,303,345 |
26 Jan 2024 | USD | 6.34 | 6.43 | 6.18 | 6.2 | 6.2 | -0.13 (-2.05%) | 1,353,669 |
25 Jan 2024 | USD | 6.54 | 6.615 | 6.3 | 6.33 | 6.33 | -0.05 (-0.78%) | 1,666,374 |
24 Jan 2024 | USD | 6.55 | 6.59 | 6.36 | 6.38 | 6.38 | -0.14 (-2.15%) | 1,366,600 |
23 Jan 2024 | USD | 6.6 | 6.675 | 6.425 | 6.52 | 6.52 | +0.02 (+0.31%) | 1,273,400 |
22 Jan 2024 | USD | 6.3 | 6.72 | 6.3 | 6.5 | 6.5 | +0.22 (+3.50%) | 1,601,900 |
19 Jan 2024 | USD | 6.27 | 6.28 | 6.06 | 6.28 | 6.28 | +0.13 (+2.11%) | 1,240,400 |
18 Jan 2024 | USD | 6.24 | 6.305 | 6.02 | 6.15 | 6.15 | +0.08 (+1.32%) | 1,869,400 |
17 Jan 2024 | USD | 6.2 | 6.2 | 5.945 | 6.07 | 6.07 | -0.26 (-4.11%) | 3,263,100 |
16 Jan 2024 | USD | 6.5 | 6.535 | 6.24 | 6.33 | 6.33 | -0.22 (-3.36%) | 2,135,100 |
12 Jan 2024 | USD | 6.69 | 6.87 | 6.54 | 6.55 | 6.55 | -0.1 (-1.50%) | 1,258,700 |
11 Jan 2024 | USD | 7.11 | 7.15 | 6.45 | 6.65 | 6.65 | -0.46 (-6.47%) | 3,403,900 |