Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 6.47 | 6.55 | 6.24 | 6.3 | 6.3 | -0.06 (-0.94%) | 941,800 |
10 Oct 2023 | USD | 6.05 | 6.56 | 6.05 | 6.36 | 6.36 | +0.31 (+5.12%) | 1,400,600 |
9 Oct 2023 | USD | 6.28 | 6.42 | 6 | 6.05 | 6.05 | -0.38 (-5.91%) | 1,531,400 |
6 Oct 2023 | USD | 6.21 | 6.455 | 6.17 | 6.43 | 6.43 | +0.11 (+1.74%) | 1,357,700 |
5 Oct 2023 | USD | 6.71 | 6.735 | 6.265 | 6.32 | 6.32 | -0.41 (-6.09%) | 1,717,900 |
4 Oct 2023 | USD | 6.73 | 6.77 | 6.545 | 6.73 | 6.73 | +0.05 (+0.75%) | 1,327,900 |
3 Oct 2023 | USD | 6.85 | 6.93 | 6.61 | 6.68 | 6.68 | -0.27 (-3.88%) | 1,195,100 |
2 Oct 2023 | USD | 6.95 | 7.095 | 6.865 | 6.95 | 6.95 | 0.0 (0.0%) | 1,351,800 |
29 Sep 2023 | USD | 7.01 | 7.07 | 6.821 | 6.95 | 6.95 | +0.13 (+1.91%) | 2,601,200 |
28 Sep 2023 | USD | 6.88 | 7.125 | 6.73 | 6.82 | 6.82 | -0.05 (-0.73%) | 2,049,500 |
27 Sep 2023 | USD | 6.89 | 6.99 | 6.72 | 6.87 | 6.87 | +0.08 (+1.18%) | 937,100 |
26 Sep 2023 | USD | 6.95 | 7.06 | 6.745 | 6.79 | 6.79 | -0.23 (-3.28%) | 1,436,600 |
25 Sep 2023 | USD | 6.87 | 7.07 | 6.8 | 7.02 | 7.02 | +0.06 (+0.86%) | 1,155,400 |
22 Sep 2023 | USD | 6.98 | 7.17 | 6.88 | 6.96 | 6.96 | +0.14 (+2.05%) | 1,353,200 |
21 Sep 2023 | USD | 7.01 | 7.08 | 6.81 | 6.82 | 6.82 | -0.42 (-5.80%) | 1,424,700 |
20 Sep 2023 | USD | 7.52 | 7.59 | 7.225 | 7.24 | 7.24 | -0.24 (-3.21%) | 868,500 |
19 Sep 2023 | USD | 7.7 | 7.7 | 7.44 | 7.48 | 7.48 | -0.22 (-2.86%) | 1,157,700 |
18 Sep 2023 | USD | 7.5 | 7.78 | 7.44 | 7.7 | 7.7 | +0.11 (+1.45%) | 1,181,500 |
15 Sep 2023 | USD | 7.77 | 7.815 | 7.53 | 7.59 | 7.59 | -0.18 (-2.32%) | 6,439,732 |
14 Sep 2023 | USD | 7.85 | 8.045 | 7.74 | 7.77 | 7.77 | +0.02 (+0.26%) | 1,714,600 |
13 Sep 2023 | USD | 8.04 | 8.07 | 7.74 | 7.75 | 7.75 | -0.33 (-4.08%) | 1,890,300 |
12 Sep 2023 | USD | 8.1 | 8.36 | 8.07 | 8.08 | 8.08 | -0.03 (-0.37%) | 2,787,300 |
11 Sep 2023 | USD | 8.42 | 8.459 | 7.95 | 8.11 | 8.11 | -0.15 (-1.82%) | 2,052,900 |
8 Sep 2023 | USD | 8.23 | 8.335 | 8.105 | 8.26 | 8.26 | +0.01 (+0.12%) | 1,468,600 |
7 Sep 2023 | USD | 8.35 | 8.37 | 8.06 | 8.25 | 8.25 | -0.3 (-3.51%) | 2,396,100 |
6 Sep 2023 | USD | 8.58 | 8.78 | 8.48 | 8.55 | 8.55 | -0.03 (-0.35%) | 2,333,200 |
5 Sep 2023 | USD | 8.5 | 8.855 | 8.5 | 8.58 | 8.58 | -0.18 (-2.05%) | 1,582,100 |
1 Sep 2023 | USD | 8.9 | 8.949 | 8.7 | 8.76 | 8.76 | -0.07 (-0.79%) | 1,323,700 |
31 Aug 2023 | USD | 8.47 | 8.89 | 8.43 | 8.83 | 8.83 | +0.39 (+4.62%) | 3,067,900 |
30 Aug 2023 | USD | 8.14 | 8.475 | 8.011 | 8.44 | 8.44 | +0.26 (+3.18%) | 3,201,400 |