Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 7.23 | 7.419 | 7 | 7.06 | 7.06 | -0.03 (-0.42%) | 1,830,900 |
28 Nov 2023 | USD | 6.96 | 7.115 | 6.835 | 7.09 | 7.09 | +0.12 (+1.72%) | 4,404,600 |
27 Nov 2023 | USD | 7.2 | 7.265 | 6.94 | 6.97 | 6.97 | -0.25 (-3.46%) | 1,284,900 |
24 Nov 2023 | USD | 7.06 | 7.42 | 7.02 | 7.22 | 7.22 | +0.14 (+1.98%) | 816,300 |
22 Nov 2023 | USD | 6.98 | 7.34 | 6.98 | 7.08 | 7.08 | +0.22 (+3.21%) | 2,037,500 |
21 Nov 2023 | USD | 6.97 | 7.065 | 6.825 | 6.86 | 6.86 | -0.23 (-3.24%) | 1,832,800 |
20 Nov 2023 | USD | 7.02 | 7.25 | 7 | 7.09 | 7.09 | +0.16 (+2.31%) | 2,062,100 |
17 Nov 2023 | USD | 6.74 | 6.95 | 6.64 | 6.93 | 6.93 | +0.19 (+2.82%) | 1,985,500 |
16 Nov 2023 | USD | 6.53 | 6.765 | 6.45 | 6.74 | 6.74 | +0.15 (+2.28%) | 1,779,600 |
15 Nov 2023 | USD | 6.51 | 6.85 | 6.38 | 6.59 | 6.59 | +0.18 (+2.81%) | 1,772,400 |
14 Nov 2023 | USD | 6.25 | 6.42 | 6.225 | 6.41 | 6.41 | +0.4 (+6.66%) | 1,949,800 |
13 Nov 2023 | USD | 6.21 | 6.23 | 5.85 | 6.01 | 6.01 | -0.25 (-3.99%) | 2,137,700 |
10 Nov 2023 | USD | 6.38 | 6.48 | 5.965 | 6.26 | 6.26 | +0.57 (+10.02%) | 3,545,200 |
9 Nov 2023 | USD | 6.05 | 6.09 | 5.63 | 5.69 | 5.69 | -0.14 (-2.40%) | 2,872,900 |
8 Nov 2023 | USD | 6.01 | 6.05 | 5.785 | 5.83 | 5.83 | -0.2 (-3.32%) | 2,124,700 |
7 Nov 2023 | USD | 6 | 6.2 | 5.885 | 6.03 | 6.03 | +0.05 (+0.84%) | 1,149,000 |
6 Nov 2023 | USD | 6.29 | 6.38 | 5.85 | 5.98 | 5.98 | -0.19 (-3.08%) | 2,344,100 |
3 Nov 2023 | USD | 5.99 | 6.24 | 5.94 | 6.17 | 6.17 | +0.35 (+6.01%) | 2,151,200 |
2 Nov 2023 | USD | 5.73 | 5.93 | 5.67 | 5.82 | 5.82 | +0.36 (+6.59%) | 2,389,600 |
1 Nov 2023 | USD | 5.24 | 5.48 | 5.12 | 5.46 | 5.46 | +0.22 (+4.20%) | 2,931,200 |
31 Oct 2023 | USD | 4.79 | 5.255 | 4.76 | 5.24 | 5.24 | +0.41 (+8.49%) | 2,386,500 |
30 Oct 2023 | USD | 5.15 | 5.21 | 4.81 | 4.83 | 4.83 | -0.32 (-6.21%) | 2,523,500 |
27 Oct 2023 | USD | 5.28 | 5.28 | 5.07 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,431,000 |
26 Oct 2023 | USD | 5.29 | 5.42 | 5.18 | 5.2 | 5.2 | -0.09 (-1.70%) | 1,321,700 |
25 Oct 2023 | USD | 5.45 | 5.47 | 5.28 | 5.29 | 5.29 | -0.3 (-5.37%) | 1,275,200 |
24 Oct 2023 | USD | 5.48 | 5.755 | 5.48 | 5.59 | 5.59 | +0.21 (+3.90%) | 1,655,200 |
23 Oct 2023 | USD | 5.54 | 5.55 | 5.38 | 5.38 | 5.38 | -0.21 (-3.76%) | 1,792,600 |
20 Oct 2023 | USD | 5.72 | 5.815 | 5.535 | 5.59 | 5.59 | -0.15 (-2.61%) | 1,257,200 |
19 Oct 2023 | USD | 5.82 | 5.89 | 5.73 | 5.74 | 5.74 | -0.04 (-0.69%) | 1,222,100 |
18 Oct 2023 | USD | 5.82 | 5.835 | 5.693 | 5.78 | 5.78 | -0.13 (-2.20%) | 1,579,800 |