Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.12 | 10.12 | 9.43 | 9.56 | 9.56 | -0.74 (-7.18%) | 2,455,000 |
19 Jul 2023 | USD | 10.65 | 10.735 | 10.155 | 10.3 | 10.3 | -0.34 (-3.20%) | 1,339,600 |
18 Jul 2023 | USD | 10.43 | 10.75 | 10.38 | 10.64 | 10.64 | +0.25 (+2.41%) | 1,298,800 |
17 Jul 2023 | USD | 10.16 | 10.48 | 9.76 | 10.39 | 10.39 | +0.42 (+4.21%) | 1,339,200 |
14 Jul 2023 | USD | 10.73 | 10.78 | 9.89 | 9.97 | 9.97 | -0.72 (-6.74%) | 1,460,000 |
13 Jul 2023 | USD | 10.43 | 10.79 | 10.34 | 10.69 | 10.69 | +0.35 (+3.38%) | 1,167,500 |
12 Jul 2023 | USD | 10.6 | 10.879 | 10.231 | 10.34 | 10.34 | +0.03 (+0.29%) | 1,474,400 |
11 Jul 2023 | USD | 10.3 | 10.4 | 10.04 | 10.31 | 10.31 | +0.05 (+0.49%) | 1,140,500 |
10 Jul 2023 | USD | 10.25 | 10.36 | 9.91 | 10.26 | 10.26 | +0.06 (+0.59%) | 1,416,400 |
7 Jul 2023 | USD | 10.08 | 10.66 | 9.96 | 10.2 | 10.2 | +0.19 (+1.90%) | 1,329,600 |
6 Jul 2023 | USD | 10.43 | 10.455 | 9.88 | 10.01 | 10.01 | -0.54 (-5.12%) | 2,097,800 |
5 Jul 2023 | USD | 10.38 | 11.165 | 10.282 | 10.55 | 10.55 | +0.15 (+1.44%) | 2,133,900 |
3 Jul 2023 | USD | 10.54 | 10.8 | 10.18 | 10.4 | 10.4 | -0.14 (-1.33%) | 1,153,200 |
30 Jun 2023 | USD | 10.05 | 10.62 | 10 | 10.54 | 10.54 | +0.56 (+5.61%) | 2,543,300 |
29 Jun 2023 | USD | 9.91 | 10.37 | 9.845 | 9.98 | 9.98 | +0.15 (+1.53%) | 2,399,700 |
28 Jun 2023 | USD | 9.11 | 9.835 | 9.08 | 9.83 | 9.83 | +0.51 (+5.47%) | 1,550,000 |
27 Jun 2023 | USD | 9.03 | 9.37 | 8.845 | 9.32 | 9.32 | +0.38 (+4.25%) | 1,515,900 |
26 Jun 2023 | USD | 8.72 | 9.13 | 8.69 | 8.94 | 8.94 | +0.17 (+1.94%) | 1,851,600 |
23 Jun 2023 | USD | 8.65 | 8.88 | 8.53 | 8.77 | 8.77 | -0.09 (-1.02%) | 16,668,000 |
22 Jun 2023 | USD | 8.77 | 9.05 | 8.71 | 8.86 | 8.86 | +0.02 (+0.23%) | 1,444,800 |
21 Jun 2023 | USD | 8.94 | 9.185 | 8.715 | 8.84 | 8.84 | -0.2 (-2.21%) | 1,909,800 |
20 Jun 2023 | USD | 9.36 | 9.51 | 8.891 | 9.04 | 9.04 | -0.34 (-3.62%) | 2,031,200 |
16 Jun 2023 | USD | 9.57 | 9.59 | 9.2 | 9.38 | 9.38 | -0.21 (-2.19%) | 3,133,800 |
15 Jun 2023 | USD | 9.81 | 10 | 9.57 | 9.59 | 9.59 | -0.41 (-4.10%) | 1,719,800 |
14 Jun 2023 | USD | 9.92 | 10.115 | 9.73 | 10 | 10 | +0.01 (+0.10%) | 2,503,200 |
13 Jun 2023 | USD | 10 | 10.11 | 9.632 | 9.99 | 9.99 | +0.22 (+2.25%) | 2,954,700 |
12 Jun 2023 | USD | 9.32 | 10.1 | 9.19 | 9.77 | 9.77 | +0.52 (+5.62%) | 3,900,800 |
9 Jun 2023 | USD | 9.38 | 9.465 | 9.17 | 9.25 | 9.25 | -0.07 (-0.75%) | 1,378,400 |
8 Jun 2023 | USD | 9.1 | 9.34 | 8.97 | 9.32 | 9.32 | +0.25 (+2.76%) | 1,766,800 |
7 Jun 2023 | USD | 9.06 | 9.305 | 8.9 | 9.07 | 9.07 | +0.03 (+0.33%) | 2,057,500 |