Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 61.31 | 61.6 | 60.84 | 60.99 | 60.99 | -0.31 (-0.51%) | 6,900 |
6 Jun 2024 | USD | 61.32 | 61.76 | 60.73 | 61.3 | 61.3 | -0.28 (-0.45%) | 3,900 |
5 Jun 2024 | USD | 61.77 | 61.91 | 61.1 | 61.58 | 61.58 | +0.31 (+0.51%) | 6,700 |
4 Jun 2024 | USD | 60.73 | 61.27 | 60.73 | 61.27 | 61.27 | +1.85 (+3.11%) | 26,500 |
3 Jun 2024 | USD | 59.45 | 59.81 | 59.12 | 59.42 | 59.42 | -0.29 (-0.49%) | 27,100 |
31 May 2024 | USD | 59.66 | 59.79 | 59.16 | 59.71 | 59.71 | -0.18 (-0.30%) | 9,500 |
30 May 2024 | USD | 60.36 | 60.42 | 59.8 | 59.89 | 59.89 | +0.02 (+0.03%) | 8,900 |
29 May 2024 | USD | 60.26 | 60.56 | 59.73 | 59.87 | 59.87 | -1.63 (-2.65%) | 8,000 |
28 May 2024 | USD | 61.61 | 61.78 | 61.28 | 61.5 | 61.5 | -0.06 (-0.10%) | 5,300 |
24 May 2024 | USD | 61.9 | 61.9 | 61.54 | 61.56 | 61.56 | +0.07 (+0.11%) | 8,300 |
23 May 2024 | USD | 61.97 | 61.97 | 61.32 | 61.49 | 61.49 | -1.45 (-2.30%) | 8,800 |
22 May 2024 | USD | 62.91 | 63.24 | 62.74 | 62.94 | 62.94 | +0.58 (+0.93%) | 8,200 |
21 May 2024 | USD | 62.1 | 62.47 | 62.04 | 62.36 | 62.36 | -1.18 (-1.86%) | 7,800 |
20 May 2024 | USD | 63.2 | 63.89 | 63 | 63.54 | 63.54 | +0.18 (+0.28%) | 7,900 |
17 May 2024 | USD | 63.48 | 63.68 | 63.27 | 63.36 | 63.36 | +0.65 (+1.04%) | 6,300 |
16 May 2024 | USD | 62.35 | 62.96 | 62.24 | 62.71 | 62.71 | +0.54 (+0.87%) | 10,600 |
15 May 2024 | USD | 61.84 | 62.18 | 61.78 | 62.17 | 62.17 | +1.1 (+1.80%) | 10,100 |
14 May 2024 | USD | 60.73 | 61.07 | 60.64 | 61.07 | 61.07 | +0.62 (+1.03%) | 7,900 |
13 May 2024 | USD | 60.62 | 60.8 | 60.44 | 60.45 | 60.45 | +0.1 (+0.17%) | 16,200 |
10 May 2024 | USD | 60.45 | 60.82 | 60.08 | 60.35 | 60.35 | -0.05 (-0.08%) | 8,100 |
9 May 2024 | USD | 57.95 | 62.4 | 57.95 | 60.4 | 60.4 | +0.09 (+0.15%) | 4,500 |
8 May 2024 | USD | 59.83 | 60.48 | 59.78 | 60.31 | 60.31 | +0.69 (+1.16%) | 9,500 |
7 May 2024 | USD | 59.27 | 59.91 | 59.18 | 59.62 | 59.62 | +1.08 (+1.84%) | 6,900 |
6 May 2024 | USD | 58.62 | 58.65 | 58.15 | 58.54 | 58.54 | -0.98 (-1.65%) | 13,900 |
3 May 2024 | USD | 59.62 | 60.21 | 58.84 | 59.52 | 59.52 | +3.73 (+6.69%) | 15,400 |
2 May 2024 | USD | 55.63 | 56.01 | 55.53 | 55.79 | 55.79 | +1.01 (+1.84%) | 8,200 |
1 May 2024 | USD | 52.96 | 55.52 | 52.96 | 54.78 | 54.78 | -0.35 (-0.63%) | 4,498 |
30 Apr 2024 | USD | 55.88 | 56.28 | 55.13 | 55.13 | 55.13 | -0.62 (-1.11%) | 6,763 |
29 Apr 2024 | USD | 55.84 | 56.06 | 55.72 | 55.75 | 55.75 | -0.01 (-0.02%) | 17,417 |
26 Apr 2024 | USD | 55.77 | 56.08 | 55.54 | 55.76 | 55.76 | +0.41 (+0.74%) | 10,600 |