Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 60.62 | 60.8 | 60.44 | 60.45 | 60.45 | +0.1 (+0.17%) | 16,200 |
10 May 2024 | USD | 60.45 | 60.82 | 60.08 | 60.35 | 60.35 | -0.05 (-0.08%) | 8,100 |
9 May 2024 | USD | 57.95 | 62.4 | 57.95 | 60.4 | 60.4 | +0.09 (+0.15%) | 4,500 |
8 May 2024 | USD | 59.83 | 60.48 | 59.78 | 60.31 | 60.31 | +0.69 (+1.16%) | 9,500 |
7 May 2024 | USD | 59.27 | 59.91 | 59.18 | 59.62 | 59.62 | +1.08 (+1.84%) | 6,900 |
6 May 2024 | USD | 58.62 | 58.65 | 58.15 | 58.54 | 58.54 | -0.98 (-1.65%) | 13,900 |
3 May 2024 | USD | 59.62 | 60.21 | 58.84 | 59.52 | 59.52 | +3.73 (+6.69%) | 15,400 |
2 May 2024 | USD | 55.63 | 56.01 | 55.53 | 55.79 | 55.79 | +1.01 (+1.84%) | 8,200 |
1 May 2024 | USD | 52.96 | 55.52 | 52.96 | 54.78 | 54.78 | -0.35 (-0.63%) | 4,498 |
30 Apr 2024 | USD | 55.88 | 56.28 | 55.13 | 55.13 | 55.13 | -0.62 (-1.11%) | 6,763 |
29 Apr 2024 | USD | 55.84 | 56.06 | 55.72 | 55.75 | 55.75 | -0.01 (-0.02%) | 17,417 |
26 Apr 2024 | USD | 55.77 | 56.08 | 55.54 | 55.76 | 55.76 | +0.41 (+0.74%) | 10,600 |
25 Apr 2024 | USD | 54.98 | 55.5 | 54.68 | 55.35 | 55.35 | -0.31 (-0.56%) | 8,000 |
24 Apr 2024 | USD | 56.05 | 56.21 | 55.35 | 55.66 | 55.66 | -0.09 (-0.16%) | 8,500 |
23 Apr 2024 | USD | 55.11 | 55.83 | 55.08 | 55.75 | 55.75 | +0.79 (+1.44%) | 16,200 |
22 Apr 2024 | USD | 54.74 | 55.09 | 54.74 | 54.96 | 54.96 | -0.07 (-0.13%) | 20,000 |
19 Apr 2024 | USD | 55.49 | 55.49 | 54.97 | 55.03 | 55.03 | +0.57 (+1.05%) | 9,000 |
18 Apr 2024 | USD | 54.48 | 54.73 | 54.29 | 54.46 | 54.46 | -0.4 (-0.73%) | 8,200 |
17 Apr 2024 | USD | 54.75 | 55.03 | 54.66 | 54.86 | 54.86 | +0.3 (+0.55%) | 10,900 |
16 Apr 2024 | USD | 54.39 | 54.72 | 54.2 | 54.56 | 54.56 | +0.11 (+0.20%) | 9,600 |
15 Apr 2024 | USD | 54.94 | 55.06 | 54.45 | 54.45 | 54.45 | -0.18 (-0.33%) | 5,500 |
12 Apr 2024 | USD | 54.82 | 55.04 | 54.54 | 54.63 | 54.63 | -1.25 (-2.24%) | 6,600 |
11 Apr 2024 | USD | 55.77 | 55.96 | 55.33 | 55.88 | 55.88 | +1.67 (+3.08%) | 11,800 |
10 Apr 2024 | USD | 54.47 | 54.55 | 54.13 | 54.21 | 54.21 | -0.83 (-1.51%) | 7,600 |
9 Apr 2024 | USD | 55.32 | 55.41 | 54.75 | 55.04 | 55.04 | -1.46 (-2.58%) | 7,400 |
8 Apr 2024 | USD | 56.55 | 56.68 | 56.39 | 56.5 | 56.5 | +0.08 (+0.14%) | 8,500 |
5 Apr 2024 | USD | 56.17 | 56.58 | 55.95 | 56.42 | 56.42 | +0.11 (+0.20%) | 10,600 |
4 Apr 2024 | USD | 56.9 | 56.93 | 56.08 | 56.31 | 56.31 | -0.93 (-1.62%) | 10,000 |
3 Apr 2024 | USD | 56.94 | 57.33 | 56.94 | 57.24 | 57.24 | +0.1 (+0.18%) | 6,200 |
2 Apr 2024 | USD | 56.78 | 57.6 | 56.78 | 57.14 | 57.14 | -1.15 (-1.97%) | 8,900 |