Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 56.67 | 57.13 | 56.4 | 57.13 | 57.13 | +0.74 (+1.31%) | 12,300 |
29 Feb 2024 | USD | 56.32 | 56.52 | 56.2 | 56.39 | 56.39 | +0.63 (+1.13%) | 23,700 |
28 Feb 2024 | USD | 55.58 | 55.76 | 55.48 | 55.76 | 55.76 | -0.82 (-1.45%) | 11,100 |
27 Feb 2024 | USD | 56.38 | 56.68 | 56.27 | 56.58 | 56.58 | +0.13 (+0.23%) | 22,200 |
26 Feb 2024 | USD | 56.94 | 56.99 | 56.25 | 56.45 | 56.45 | +0.21 (+0.37%) | 291,500 |
23 Feb 2024 | USD | 56.05 | 56.33 | 55.98 | 56.24 | 56.24 | +0.25 (+0.45%) | 28,100 |
22 Feb 2024 | USD | 55.6 | 56.15 | 55.6 | 55.99 | 55.99 | -0.06 (-0.11%) | 7,000 |
21 Feb 2024 | USD | 55.52 | 56.05 | 55.49 | 56.05 | 56.05 | +0.33 (+0.59%) | 21,500 |
20 Feb 2024 | USD | 55.42 | 55.82 | 55.42 | 55.72 | 55.72 | +1.84 (+3.41%) | 33,300 |
16 Feb 2024 | USD | 53.29 | 54.03 | 53.21 | 53.88 | 53.88 | +0.49 (+0.92%) | 8,300 |
15 Feb 2024 | USD | 52.77 | 53.48 | 52.77 | 53.39 | 53.39 | +0.68 (+1.29%) | 17,100 |
14 Feb 2024 | USD | 52.17 | 52.73 | 52.05 | 52.71 | 52.71 | +1.77 (+3.47%) | 10,200 |
13 Feb 2024 | USD | 50.48 | 51.08 | 50.45 | 50.94 | 50.94 | +0.37 (+0.73%) | 21,000 |
12 Feb 2024 | USD | 50.37 | 50.61 | 50.29 | 50.57 | 50.57 | -0.36 (-0.71%) | 16,800 |
9 Feb 2024 | USD | 50.96 | 51.04 | 50.68 | 50.93 | 50.93 | -0.17 (-0.33%) | 10,200 |
8 Feb 2024 | USD | 51.49 | 51.49 | 51.04 | 51.1 | 51.1 | -0.51 (-0.99%) | 10,600 |
7 Feb 2024 | USD | 51.31 | 51.8 | 51.3 | 51.61 | 51.61 | +0.7 (+1.37%) | 14,900 |
6 Feb 2024 | USD | 50.6 | 51.17 | 50.54 | 50.91 | 50.91 | -0.99 (-1.91%) | 23,600 |
5 Feb 2024 | USD | 52.23 | 52.3 | 51.56 | 51.9 | 51.9 | -0.91 (-1.72%) | 22,700 |
2 Feb 2024 | USD | 53.16 | 53.27 | 52.6 | 52.81 | 52.81 | -1.5 (-2.76%) | 11,200 |
1 Feb 2024 | USD | 52.77 | 54.31 | 52.59 | 54.31 | 54.31 | +3.38 (+6.64%) | 10,400 |
31 Jan 2024 | USD | 51.42 | 51.63 | 50.8 | 50.93 | 50.93 | -1.12 (-2.15%) | 25,000 |
30 Jan 2024 | USD | 52.44 | 52.44 | 51.45 | 52.05 | 52.05 | -0.62 (-1.18%) | 83,400 |
29 Jan 2024 | USD | 52.32 | 52.93 | 52.2 | 52.67 | 52.67 | -0.55 (-1.03%) | 11,000 |
26 Jan 2024 | USD | 53.43 | 53.66 | 53.22 | 53.22 | 53.22 | -0.03 (-0.06%) | 9,900 |
25 Jan 2024 | USD | 53.45 | 53.73 | 53.01 | 53.25 | 53.25 | +1.36 (+2.62%) | 10,900 |
24 Jan 2024 | USD | 52.77 | 52.87 | 51.89 | 51.89 | 51.89 | -0.02 (-0.04%) | 31,100 |
23 Jan 2024 | USD | 51.72 | 52.08 | 51.5 | 51.91 | 51.91 | +0.7 (+1.37%) | 15,000 |
22 Jan 2024 | USD | 51.22 | 51.49 | 51.1 | 51.21 | 51.21 | -0.2 (-0.39%) | 11,900 |
19 Jan 2024 | USD | 50.66 | 51.41 | 50.61 | 51.41 | 51.41 | +0.92 (+1.82%) | 11,600 |