| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 50.44 | 50.59 | 49.99 | 50.49 | 50.49 | -0.37 (-0.73%) | 13,000 |
| 17 Jan 2024 | USD | 51.23 | 51.23 | 50.43 | 50.86 | 50.86 | -2.62 (-4.90%) | 9,600 |
| 16 Jan 2024 | USD | 53.56 | 53.66 | 53.31 | 53.48 | 53.48 | -0.44 (-0.82%) | 9,200 |
| 12 Jan 2024 | USD | 53.82 | 54.2 | 53.76 | 53.92 | 53.92 | +0.33 (+0.62%) | 8,400 |
| 11 Jan 2024 | USD | 53.6 | 53.76 | 53.16 | 53.59 | 53.59 | +0.23 (+0.43%) | 9,000 |
| 10 Jan 2024 | USD | 52.59 | 53.5 | 52.59 | 53.36 | 53.36 | -0.37 (-0.69%) | 8,800 |
| 9 Jan 2024 | USD | 53.42 | 53.88 | 53.42 | 53.73 | 53.73 | -0.22 (-0.41%) | 8,300 |
| 8 Jan 2024 | USD | 53.48 | 53.95 | 53.48 | 53.95 | 53.95 | +0.56 (+1.05%) | 8,600 |
| 5 Jan 2024 | USD | 53.21 | 54.09 | 53.17 | 53.39 | 53.39 | +0.19 (+0.36%) | 6,700 |
| 4 Jan 2024 | USD | 53.09 | 53.77 | 53.09 | 53.2 | 53.2 | +0.25 (+0.47%) | 8,900 |
| 3 Jan 2024 | USD | 53.29 | 53.35 | 52.67 | 52.95 | 52.95 | -0.85 (-1.58%) | 7,100 |
| 2 Jan 2024 | USD | 53.73 | 54.06 | 53.64 | 53.8 | 53.8 | -1.11 (-2.02%) | 11,100 |
| 29 Dec 2023 | USD | 54.56 | 55.39 | 54.56 | 54.91 | 54.91 | -0.14 (-0.25%) | 7,500 |
| 28 Dec 2023 | USD | 55.31 | 55.51 | 55 | 55.05 | 55.05 | -0.44 (-0.79%) | 6,100 |
| 27 Dec 2023 | USD | 54.99 | 55.54 | 54.92 | 55.49 | 55.49 | +0.46 (+0.84%) | 7,800 |
| 26 Dec 2023 | USD | 55.06 | 55.06 | 54.14 | 55.03 | 55.03 | +0.38 (+0.70%) | 5,100 |
| 22 Dec 2023 | USD | 54.44 | 54.67 | 54.26 | 54.65 | 54.65 | +0.2 (+0.37%) | 19,900 |
| 21 Dec 2023 | USD | 54.37 | 54.65 | 54.01 | 54.45 | 54.45 | +1.27 (+2.39%) | 20,500 |
| 20 Dec 2023 | USD | 53.26 | 53.97 | 53.06 | 53.18 | 53.18 | -0.32 (-0.60%) | 11,500 |
| 19 Dec 2023 | USD | 54 | 54.16 | 52.99 | 53.5 | 53.5 | +0.48 (+0.91%) | 7,700 |
| 18 Dec 2023 | USD | 52.85 | 53.03 | 52.54 | 53.02 | 53.02 | +1.06 (+2.04%) | 13,400 |
| 15 Dec 2023 | USD | 52.17 | 52.28 | 51.75 | 51.96 | 51.96 | -0.75 (-1.42%) | 21,500 |
| 14 Dec 2023 | USD | 52.76 | 53.07 | 52.6 | 52.71 | 52.71 | +0.53 (+1.02%) | 12,600 |
| 13 Dec 2023 | USD | 51.36 | 52.29 | 51.3 | 52.18 | 52.18 | -0.19 (-0.36%) | 24,200 |
| 12 Dec 2023 | USD | 52.15 | 52.52 | 51.97 | 52.37 | 52.37 | -0.05 (-0.10%) | 5,400 |
| 11 Dec 2023 | USD | 51.77 | 52.58 | 51.68 | 52.42 | 52.42 | +0.52 (+1.00%) | 11,400 |
| 8 Dec 2023 | USD | 51.79 | 52.1 | 51.74 | 51.9 | 51.9 | -0.36 (-0.69%) | 19,500 |
| 7 Dec 2023 | USD | 52.03 | 52.39 | 51.83 | 52.26 | 52.26 | +0.75 (+1.46%) | 6,300 |
| 6 Dec 2023 | USD | 51.69 | 52.13 | 51.51 | 51.51 | 51.51 | +0.42 (+0.82%) | 11,000 |
| 5 Dec 2023 | USD | 51.27 | 51.4 | 50.8 | 51.09 | 51.09 | -0.86 (-1.66%) | 9,700 |
