| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 51.93 | 52.14 | 51.56 | 51.95 | 51.95 | -0.21 (-0.40%) | 20,300 |
| 1 Dec 2023 | USD | 51.1 | 52.19 | 51.1 | 52.16 | 52.16 | +0.26 (+0.50%) | 8,200 |
| 30 Nov 2023 | USD | 51.25 | 52 | 51.1 | 51.9 | 51.9 | +0.64 (+1.25%) | 16,300 |
| 29 Nov 2023 | USD | 51.35 | 51.51 | 51.18 | 51.26 | 51.26 | -0.31 (-0.60%) | 8,800 |
| 28 Nov 2023 | USD | 51.84 | 51.84 | 51.35 | 51.57 | 51.57 | -1.4 (-2.64%) | 24,700 |
| 27 Nov 2023 | USD | 53 | 53.01 | 52.58 | 52.97 | 52.97 | -0.36 (-0.68%) | 16,000 |
| 24 Nov 2023 | USD | 52.84 | 53.5 | 52.84 | 53.33 | 53.33 | +0.72 (+1.37%) | 6,300 |
| 22 Nov 2023 | USD | 52.43 | 52.72 | 52.08 | 52.61 | 52.61 | -0.47 (-0.89%) | 9,200 |
| 21 Nov 2023 | USD | 53.1 | 53.26 | 52.77 | 53.08 | 53.08 | +0.18 (+0.34%) | 18,700 |
| 20 Nov 2023 | USD | 52.76 | 53.08 | 52.76 | 52.9 | 52.9 | +0.24 (+0.46%) | 13,200 |
| 17 Nov 2023 | USD | 52.1 | 52.66 | 51.96 | 52.66 | 52.66 | +1.09 (+2.11%) | 8,400 |
| 16 Nov 2023 | USD | 51.06 | 51.67 | 51.06 | 51.57 | 51.57 | -0.19 (-0.37%) | 15,300 |
| 15 Nov 2023 | USD | 51.19 | 51.88 | 51.16 | 51.76 | 51.76 | +0.18 (+0.35%) | 18,600 |
| 14 Nov 2023 | USD | 51.07 | 51.71 | 51.02 | 51.58 | 51.58 | +1.56 (+3.12%) | 12,600 |
| 13 Nov 2023 | USD | 49.46 | 50.04 | 49.41 | 50.02 | 50.02 | +0.64 (+1.30%) | 59,200 |
| 10 Nov 2023 | USD | 49.75 | 49.75 | 48.98 | 49.38 | 49.38 | -0.16 (-0.32%) | 16,000 |
| 9 Nov 2023 | USD | 50.19 | 50.27 | 49.53 | 49.54 | 49.54 | +0.24 (+0.49%) | 20,800 |
| 8 Nov 2023 | USD | 49.21 | 49.55 | 48.99 | 49.3 | 49.3 | -0.04 (-0.08%) | 59,400 |
| 7 Nov 2023 | USD | 49.33 | 49.7 | 49.15 | 49.34 | 49.34 | +0.84 (+1.73%) | 17,200 |
| 6 Nov 2023 | USD | 48.21 | 48.65 | 48.16 | 48.5 | 48.5 | +0.11 (+0.23%) | 28,900 |
| 3 Nov 2023 | USD | 48.48 | 48.63 | 48.38 | 48.39 | 48.39 | +1.51 (+3.22%) | 17,200 |
| 2 Nov 2023 | USD | 46.36 | 46.9 | 46.27 | 46.88 | 46.88 | +2.08 (+4.64%) | 28,700 |
| 1 Nov 2023 | USD | 44.46 | 44.92 | 44.41 | 44.8 | 44.8 | -0.22 (-0.49%) | 32,800 |
| 31 Oct 2023 | USD | 45.02 | 45.35 | 44.66 | 45.02 | 45.02 | +0.53 (+1.19%) | 31,600 |
| 30 Oct 2023 | USD | 44.08 | 44.55 | 43.85 | 44.49 | 44.49 | +1.26 (+2.91%) | 25,900 |
| 27 Oct 2023 | USD | 43.74 | 43.86 | 43.17 | 43.23 | 43.23 | +1.12 (+2.66%) | 26,100 |
| 26 Oct 2023 | USD | 41.95 | 42.34 | 41.35 | 42.11 | 42.11 | +3.02 (+7.73%) | 84,500 |
| 25 Oct 2023 | USD | 39.23 | 39.54 | 38.83 | 39.09 | 39.09 | -0.66 (-1.66%) | 28,000 |
| 24 Oct 2023 | USD | 39.5 | 39.84 | 39.49 | 39.75 | 39.75 | +0.05 (+0.13%) | 44,300 |
| 23 Oct 2023 | USD | 39.14 | 40.05 | 38.99 | 39.7 | 39.7 | -0.47 (-1.17%) | 34,300 |
