Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 61.605 | 61.775 | 61.28 | 61.5 | 61.5 | -0.06 (-0.10%) | 5,319 |
24 May 2024 | USD | 61.9 | 61.9 | 61.54 | 61.56 | 61.56 | +0.07 (+0.11%) | 8,300 |
23 May 2024 | USD | 61.97 | 61.97 | 61.32 | 61.49 | 61.49 | -1.45 (-2.30%) | 8,800 |
22 May 2024 | USD | 62.91 | 63.24 | 62.74 | 62.94 | 62.94 | +0.58 (+0.93%) | 8,200 |
21 May 2024 | USD | 62.1 | 62.47 | 62.04 | 62.36 | 62.36 | -1.18 (-1.86%) | 7,800 |
20 May 2024 | USD | 63.2 | 63.89 | 63 | 63.54 | 63.54 | +0.18 (+0.28%) | 7,900 |
17 May 2024 | USD | 63.48 | 63.68 | 63.27 | 63.36 | 63.36 | +0.65 (+1.04%) | 6,300 |
16 May 2024 | USD | 62.35 | 62.96 | 62.24 | 62.71 | 62.71 | +0.54 (+0.87%) | 10,600 |
15 May 2024 | USD | 61.84 | 62.18 | 61.78 | 62.17 | 62.17 | +1.1 (+1.80%) | 10,100 |
14 May 2024 | USD | 60.73 | 61.07 | 60.64 | 61.07 | 61.07 | +0.62 (+1.03%) | 7,900 |
13 May 2024 | USD | 60.62 | 60.8 | 60.44 | 60.45 | 60.45 | +0.1 (+0.17%) | 16,200 |
10 May 2024 | USD | 60.45 | 60.82 | 60.08 | 60.35 | 60.35 | -0.05 (-0.08%) | 8,100 |
9 May 2024 | USD | 57.95 | 62.4 | 57.95 | 60.4 | 60.4 | +0.09 (+0.15%) | 4,500 |
8 May 2024 | USD | 59.83 | 60.48 | 59.78 | 60.31 | 60.31 | +0.69 (+1.16%) | 9,500 |
7 May 2024 | USD | 59.27 | 59.91 | 59.18 | 59.62 | 59.62 | +1.08 (+1.84%) | 6,900 |
6 May 2024 | USD | 58.62 | 58.65 | 58.15 | 58.54 | 58.54 | -0.98 (-1.65%) | 13,900 |
3 May 2024 | USD | 59.62 | 60.21 | 58.84 | 59.52 | 59.52 | +3.73 (+6.69%) | 15,400 |
2 May 2024 | USD | 55.63 | 56.01 | 55.53 | 55.79 | 55.79 | +1.01 (+1.84%) | 8,200 |
1 May 2024 | USD | 52.96 | 55.52 | 52.96 | 54.78 | 54.78 | -0.35 (-0.63%) | 4,498 |
30 Apr 2024 | USD | 55.88 | 56.28 | 55.13 | 55.13 | 55.13 | -0.62 (-1.11%) | 6,763 |
29 Apr 2024 | USD | 55.84 | 56.06 | 55.72 | 55.75 | 55.75 | -0.01 (-0.02%) | 17,417 |
26 Apr 2024 | USD | 55.77 | 56.08 | 55.54 | 55.76 | 55.76 | +0.41 (+0.74%) | 10,600 |
25 Apr 2024 | USD | 54.98 | 55.5 | 54.68 | 55.35 | 55.35 | -0.31 (-0.56%) | 8,000 |
24 Apr 2024 | USD | 56.05 | 56.21 | 55.35 | 55.66 | 55.66 | -0.09 (-0.16%) | 8,500 |
23 Apr 2024 | USD | 55.11 | 55.83 | 55.08 | 55.75 | 55.75 | +0.79 (+1.44%) | 16,200 |
22 Apr 2024 | USD | 54.74 | 55.09 | 54.74 | 54.96 | 54.96 | -0.07 (-0.13%) | 20,000 |
19 Apr 2024 | USD | 55.49 | 55.49 | 54.97 | 55.03 | 55.03 | +0.57 (+1.05%) | 9,000 |
18 Apr 2024 | USD | 54.48 | 54.73 | 54.29 | 54.46 | 54.46 | -0.4 (-0.73%) | 8,200 |
17 Apr 2024 | USD | 54.75 | 55.03 | 54.66 | 54.86 | 54.86 | +0.3 (+0.55%) | 10,900 |
16 Apr 2024 | USD | 54.39 | 54.72 | 54.2 | 54.56 | 54.56 | +0.11 (+0.20%) | 9,600 |