NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2019 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
0.0 (0.0%)
|
0 |
2 Dec 2019 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
0.0 (0.0%)
|
0 |
29 Nov 2019 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
-0.5 (-0.31%)
|
0 |
28 Nov 2019 |
GBP |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
+0.9 (+0.57%)
|
0 |
27 Nov 2019 |
GBP |
158.85 |
158.85 |
158.85 |
158.85 |
158.85 |
-0.05 (-0.03%)
|
0 |
26 Nov 2019 |
GBP |
158.9 |
158.9 |
158.9 |
158.9 |
158.9 |
+0.4 (+0.25%)
|
0 |
25 Nov 2019 |
GBP |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
+0.15 (+0.09%)
|
0 |
22 Nov 2019 |
GBP |
158.35 |
158.35 |
158.35 |
158.35 |
158.35 |
+0.1 (+0.06%)
|
0 |
21 Nov 2019 |
GBP |
158.25 |
158.25 |
158.25 |
158.25 |
158.25 |
-0.1 (-0.06%)
|
0 |
20 Nov 2019 |
GBP |
158.35 |
158.35 |
158.35 |
158.35 |
158.35 |
-0.05 (-0.03%)
|
0 |
19 Nov 2019 |
GBP |
158.4 |
158.4 |
158.4 |
158.4 |
158.4 |
+0.4 (+0.25%)
|
0 |
18 Nov 2019 |
GBP |
158 |
158 |
158 |
158 |
158 |
+0.25 (+0.16%)
|
0 |
15 Nov 2019 |
GBP |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBP |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
13 Nov 2019 |
GBP |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
+1.625 (+1.04%)
|
0 |
12 Nov 2019 |
GBP |
156.125 |
156.125 |
156.125 |
156.125 |
156.125 |
-0.075 (-0.05%)
|
2,000,000 |
11 Nov 2019 |
GBP |
156.2 |
156.2 |
156.2 |
156.2 |
156.2 |
+0.4 (+0.26%)
|
0 |
8 Nov 2019 |
GBP |
155.8 |
155.8 |
155.8 |
155.8 |
155.8 |
+0.35 (+0.23%)
|
0 |
7 Nov 2019 |
GBP |
155.45 |
155.45 |
155.45 |
155.45 |
155.45 |
+0.2 (+0.13%)
|
0 |
6 Nov 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
0.0 (0.0%)
|
0 |
5 Nov 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
0.0 (0.0%)
|
0 |
4 Nov 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
+0.75 (+0.49%)
|
0 |
1 Nov 2019 |
GBP |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
+0.5 (+0.32%)
|
0 |
31 Oct 2019 |
GBP |
154 |
154 |
154 |
154 |
154 |
+0.4 (+0.26%)
|
0 |
30 Oct 2019 |
GBP |
153.6 |
153.6 |
153.6 |
153.6 |
153.6 |
+0.25 (+0.16%)
|
0 |
29 Oct 2019 |
GBP |
153.35 |
153.35 |
153.35 |
153.35 |
153.35 |
0.0 (0.0%)
|
0 |
28 Oct 2019 |
GBP |
153.35 |
153.35 |
153.35 |
153.35 |
153.35 |
-0.65 (-0.42%)
|
0 |
25 Oct 2019 |
GBP |
154 |
154 |
154 |
154 |
154 |
+0.9 (+0.59%)
|
9,673 |
23 Oct 2019 |
GBP |
153.1 |
153.1 |
153.1 |
153.1 |
153.1 |
0.0 (0.0%)
|
0 |
22 Oct 2019 |
GBP |
153.1 |
153.1 |
153.1 |
153.1 |
153.1 |
0.0 (0.0%)
|
0 |