NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2020 |
GBP |
160.75 |
160.75 |
160.75 |
160.75 |
160.75 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
GBP |
160.75 |
160.75 |
160.75 |
160.75 |
160.75 |
-0.5 (-0.31%)
|
0 |
29 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
24 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
18 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
17 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
16 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
15 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
14 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
11 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
10 Dec 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
+0.75 (+0.47%)
|
0 |
9 Dec 2020 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
7 Dec 2020 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
4 Dec 2020 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
3 Dec 2020 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
2 Dec 2020 |
GBP |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
0 |
1 Dec 2020 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
30 Nov 2020 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
27 Nov 2020 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
GBP |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
24 Nov 2020 |
GBP |
160 |
160 |
160 |
160 |
160 |
+0.25 (+0.16%)
|
0 |
23 Nov 2020 |
GBP |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
+0.75 (+0.47%)
|
0 |
20 Nov 2020 |
GBP |
159 |
159 |
159 |
159 |
159 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
GBP |
159 |
159 |
159 |
159 |
159 |
+1 (+0.63%)
|
0 |
18 Nov 2020 |
GBP |
158 |
158 |
158 |
158 |
158 |
+2 (+1.28%)
|
0 |