NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2019 |
GBP |
153.1 |
153.1 |
153.1 |
153.1 |
153.1 |
0.0 (0.0%)
|
0 |
18 Oct 2019 |
GBP |
153.1 |
153.1 |
153.1 |
153.1 |
153.1 |
+1.05 (+0.69%)
|
0 |
17 Oct 2019 |
GBP |
152.05 |
152.05 |
152.05 |
152.05 |
152.05 |
+0.4 (+0.26%)
|
0 |
16 Oct 2019 |
GBP |
151.65 |
151.65 |
151.65 |
151.65 |
151.65 |
+4.161 (+2.82%)
|
0 |
15 Oct 2019 |
GBP |
147.4893 |
147.4893 |
147.4893 |
147.4893 |
147.4893 |
-4.111 (-2.71%)
|
640,000 |
14 Oct 2019 |
GBP |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
0.0 (0.0%)
|
0 |
11 Oct 2019 |
GBP |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
+0.1 (+0.07%)
|
0 |
10 Oct 2019 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
+0.05 (+0.03%)
|
0 |
9 Oct 2019 |
GBP |
151.45 |
151.45 |
151.45 |
151.45 |
151.45 |
0.0 (0.0%)
|
0 |
8 Oct 2019 |
GBP |
151.45 |
151.45 |
151.45 |
151.45 |
151.45 |
+0.1 (+0.07%)
|
0 |
7 Oct 2019 |
GBP |
151.35 |
151.35 |
151.35 |
151.35 |
151.35 |
0.0 (0.0%)
|
0 |
4 Oct 2019 |
GBP |
151.35 |
151.35 |
151.35 |
151.35 |
151.35 |
-0.15 (-0.10%)
|
0 |
3 Oct 2019 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
2 Oct 2019 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
1 Oct 2019 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
+0.25 (+0.17%)
|
0 |
30 Sep 2019 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
+0.8 (+0.53%)
|
0 |
26 Sep 2019 |
GBP |
150.45 |
150.45 |
150.15 |
150.45 |
150.45 |
-0.95 (-0.63%)
|
26,914 |
25 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
24 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
23 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
19 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
18 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
17 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
16 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
13 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
12 Sep 2019 |
GBP |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
-0.1 (-0.07%)
|
0 |
11 Sep 2019 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
GBP |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
-1 (-0.66%)
|
0 |