NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2019 |
GBP |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
+1.12 (+0.74%)
|
0 |
6 Sep 2019 |
GBP |
151.38 |
151.38 |
151 |
151.38 |
151.38 |
-1.12 (-0.73%)
|
15,629 |
5 Sep 2019 |
GBP |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
-4 (-2.56%)
|
0 |
4 Sep 2019 |
GBP |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
0 |
3 Sep 2019 |
GBP |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
+0.85 (+0.55%)
|
0 |
2 Sep 2019 |
GBP |
155.65 |
155.65 |
155.65 |
155.65 |
155.65 |
+0.15 (+0.10%)
|
0 |
30 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
29 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
28 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
27 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
23 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
+0.15 (+0.10%)
|
0 |
22 Aug 2019 |
GBP |
155.35 |
155.35 |
155.35 |
155.35 |
155.35 |
0.0 (0.0%)
|
0 |
21 Aug 2019 |
GBP |
155.35 |
155.35 |
155.35 |
155.35 |
155.35 |
-0.25 (-0.16%)
|
0 |
20 Aug 2019 |
GBP |
155.6 |
155.6 |
155.6 |
155.6 |
155.6 |
0.0 (0.0%)
|
0 |
19 Aug 2019 |
GBP |
155.6 |
155.6 |
155.6 |
155.6 |
155.6 |
0.0 (0.0%)
|
0 |
16 Aug 2019 |
GBP |
155.6 |
155.6 |
155.6 |
155.6 |
155.6 |
0.0 (0.0%)
|
0 |
15 Aug 2019 |
GBP |
155.6 |
155.6 |
155.6 |
155.6 |
155.6 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
GBP |
155.6 |
155.6 |
155.6 |
155.6 |
155.6 |
+1.53 (+0.99%)
|
0 |
13 Aug 2019 |
GBP |
154.07 |
154.07 |
153.5 |
154.07 |
154.07 |
-1.43 (-0.92%)
|
10,370 |
12 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
9 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
8 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
7 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
6 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
5 Aug 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
-0.85 (-0.54%)
|
0 |
2 Aug 2019 |
GBP |
156.35 |
156.35 |
156.35 |
156.35 |
156.35 |
0.0 (0.0%)
|
0 |
1 Aug 2019 |
GBP |
156.35 |
156.35 |
156.35 |
156.35 |
156.35 |
+0.5 (+0.32%)
|
0 |
31 Jul 2019 |
GBP |
155.85 |
155.85 |
155.85 |
155.85 |
155.85 |
+0.1 (+0.06%)
|
0 |
30 Jul 2019 |
GBP |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |
29 Jul 2019 |
GBP |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |