NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2019 |
GBP |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |
| 25 Jul 2019 |
GBP |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |
| 24 Jul 2019 |
GBP |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |
| 23 Jul 2019 |
GBP |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
+0.25 (+0.16%)
|
0 |
| 22 Jul 2019 |
GBP |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
+0.25 (+0.16%)
|
0 |
| 19 Jul 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
0.0 (0.0%)
|
0 |
| 18 Jul 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
0.0 (0.0%)
|
0 |
| 17 Jul 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
0.0 (0.0%)
|
0 |
| 16 Jul 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
0.0 (0.0%)
|
0 |
| 15 Jul 2019 |
GBP |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
+0.5 (+0.32%)
|
0 |
| 12 Jul 2019 |
GBP |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
+0.65 (+0.42%)
|
0 |
| 11 Jul 2019 |
GBP |
154.1 |
154.1 |
154.1 |
154.1 |
154.1 |
+0.1 (+0.06%)
|
0 |
| 10 Jul 2019 |
GBP |
154 |
154 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
| 9 Jul 2019 |
GBP |
154 |
154 |
154 |
154 |
154 |
+0.75 (+0.49%)
|
0 |
| 8 Jul 2019 |
GBP |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+0.25 (+0.16%)
|
0 |
| 5 Jul 2019 |
GBP |
153 |
153 |
153 |
153 |
153 |
-1 (-0.65%)
|
0 |
| 4 Jul 2019 |
GBP |
154 |
154 |
154 |
154 |
154 |
+0.5 (+0.33%)
|
0 |
| 3 Jul 2019 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
| 2 Jul 2019 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
+0.35 (+0.23%)
|
0 |
| 1 Jul 2019 |
GBP |
153.15 |
153.15 |
153.15 |
153.15 |
153.15 |
+0.55 (+0.36%)
|
0 |
| 28 Jun 2019 |
GBP |
152.6 |
152.6 |
152.6 |
152.6 |
152.6 |
+1.25 (+0.83%)
|
0 |
| 27 Jun 2019 |
GBP |
151.35 |
151.35 |
151.35 |
151.35 |
151.35 |
+0.1 (+0.07%)
|
0 |
| 26 Jun 2019 |
GBP |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
+0.5 (+0.33%)
|
0 |
| 25 Jun 2019 |
GBP |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
+0.5 (+0.33%)
|
0 |
| 24 Jun 2019 |
GBP |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
| 21 Jun 2019 |
GBP |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.4 (+0.27%)
|
0 |
| 20 Jun 2019 |
GBP |
149.85 |
149.85 |
149.85 |
149.85 |
149.85 |
+0.1 (+0.07%)
|
0 |
| 19 Jun 2019 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+0.15 (+0.10%)
|
0 |
| 18 Jun 2019 |
GBP |
149.6 |
149.6 |
149.6 |
149.6 |
149.6 |
0.0 (0.0%)
|
0 |
| 17 Jun 2019 |
GBP |
149.6 |
149.6 |
149.6 |
149.6 |
149.6 |
0.0 (0.0%)
|
0 |
