NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2019 |
GBP |
149.6 |
149.6 |
149.6 |
149.6 |
149.6 |
0.0 (0.0%)
|
0 |
| 13 Jun 2019 |
GBP |
149.6 |
149.6 |
149.6 |
149.6 |
149.6 |
+0.5 (+0.34%)
|
0 |
| 12 Jun 2019 |
GBP |
149.1 |
149.1 |
149.1 |
149.1 |
149.1 |
0.0 (0.0%)
|
0 |
| 11 Jun 2019 |
GBP |
149.1 |
149.1 |
149.1 |
149.1 |
149.1 |
+0.25 (+0.17%)
|
0 |
| 10 Jun 2019 |
GBP |
148.85 |
148.85 |
148.85 |
148.85 |
148.85 |
0.0 (0.0%)
|
0 |
| 7 Jun 2019 |
GBP |
148.85 |
148.85 |
148.85 |
148.85 |
148.85 |
0.0 (0.0%)
|
0 |
| 6 Jun 2019 |
GBP |
148.85 |
148.85 |
148.85 |
148.85 |
148.85 |
+0.1 (+0.07%)
|
0 |
| 5 Jun 2019 |
GBP |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+0.25 (+0.17%)
|
0 |
| 4 Jun 2019 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2019 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
| 31 May 2019 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+0.15 (+0.10%)
|
0 |
| 30 May 2019 |
GBP |
148.35 |
148.35 |
148.35 |
148.35 |
148.35 |
-0.9 (-0.60%)
|
0 |
| 29 May 2019 |
GBP |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
-0.75 (-0.50%)
|
0 |
| 28 May 2019 |
GBP |
150 |
150 |
150 |
150 |
150 |
-0.25 (-0.17%)
|
32,002 |
| 24 May 2019 |
GBP |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
| 23 May 2019 |
GBP |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
| 22 May 2019 |
GBP |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.125 (+0.08%)
|
0 |
| 21 May 2019 |
GBP |
150.125 |
150.125 |
150.125 |
150.125 |
150.125 |
+0.025 (+0.02%)
|
284,000 |
| 20 May 2019 |
GBP |
150.1 |
150.1 |
150.1 |
150.1 |
150.1 |
+0.1 (+0.07%)
|
0 |
| 17 May 2019 |
GBP |
150 |
150 |
150 |
150 |
150 |
+1.4 (+0.94%)
|
0 |
| 16 May 2019 |
GBP |
148.6 |
148.6 |
148.3 |
148.6 |
148.6 |
-1.15 (-0.77%)
|
18,100 |
| 15 May 2019 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
-0.05 (-0.03%)
|
0 |
| 14 May 2019 |
GBP |
149.8 |
149.8 |
149.8 |
149.8 |
149.8 |
+0.25 (+0.17%)
|
0 |
| 13 May 2019 |
GBP |
149.55 |
149.55 |
149.55 |
149.55 |
149.55 |
+0.25 (+0.17%)
|
0 |
| 10 May 2019 |
GBP |
149.3 |
149.3 |
149.3 |
149.3 |
149.3 |
+0.35 (+0.23%)
|
0 |
| 9 May 2019 |
GBP |
148.95 |
148.95 |
148.95 |
148.95 |
148.95 |
0.0 (0.0%)
|
0 |
| 8 May 2019 |
GBP |
148.95 |
148.95 |
148.95 |
148.95 |
148.95 |
+0.1 (+0.07%)
|
0 |
| 7 May 2019 |
GBP |
148.85 |
148.85 |
148.85 |
148.85 |
148.85 |
+0.25 (+0.17%)
|
0 |
| 3 May 2019 |
GBP |
148.6 |
148.6 |
148.6 |
148.6 |
148.6 |
+0.2 (+0.13%)
|
0 |
| 2 May 2019 |
GBP |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
-1.1 (-0.74%)
|
0 |
