NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2019 |
GBP |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
-0.1 (-0.07%)
|
0 |
30 Apr 2019 |
GBP |
149.6 |
149.6 |
149.6 |
149.6 |
149.6 |
-0.15 (-0.10%)
|
0 |
29 Apr 2019 |
GBP |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+1.35 (+0.91%)
|
0 |
26 Apr 2019 |
GBP |
148.4 |
148.4 |
148 |
148.4 |
148.4 |
-1.6 (-1.07%)
|
14,815 |
25 Apr 2019 |
GBP |
150 |
150 |
150 |
150 |
150 |
+1.5 (+1.01%)
|
16,000 |
24 Apr 2019 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
-0.7 (-0.47%)
|
0 |
23 Apr 2019 |
GBP |
149.2 |
149.2 |
149.2 |
149.2 |
149.2 |
+1.7 (+1.15%)
|
36,136 |
18 Apr 2019 |
GBP |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+3.5 (+2.43%)
|
0 |
17 Apr 2019 |
GBP |
144 |
144 |
144 |
144 |
144 |
+3.81 (+2.72%)
|
0 |
16 Apr 2019 |
GBP |
140.19 |
140.19 |
139.3 |
140.19 |
140.19 |
+0.99 (+0.71%)
|
42,772 |
15 Apr 2019 |
GBP |
139.2 |
139.2 |
139 |
139.2 |
139.2 |
-2.3 (-1.63%)
|
29,000 |
12 Apr 2019 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
+2 (+1.43%)
|
0 |
11 Apr 2019 |
GBP |
139.5 |
139.5 |
139 |
139.5 |
139.5 |
-0.75 (-0.53%)
|
17,000 |
10 Apr 2019 |
GBP |
139.75 |
140.25 |
138.5 |
140.25 |
140.25 |
+1.75 (+1.26%)
|
57,446 |
9 Apr 2019 |
GBP |
138.5 |
138.5 |
138 |
138.5 |
138.5 |
-2 (-1.42%)
|
15,000 |
8 Apr 2019 |
GBP |
140.5 |
141.25 |
140.5 |
140.5 |
140.5 |
+0.75 (+0.54%)
|
9,200 |
5 Apr 2019 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+1.25 (+0.90%)
|
0 |
4 Apr 2019 |
GBP |
138.5 |
138.5 |
138 |
138.5 |
138.5 |
-1 (-0.72%)
|
15,600 |
3 Apr 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+0.46 (+0.33%)
|
0 |
2 Apr 2019 |
GBP |
139.04 |
139.04 |
138 |
139.04 |
139.04 |
-0.71 (-0.51%)
|
5,705 |
1 Apr 2019 |
GBP |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+1.25 (+0.90%)
|
0 |
29 Mar 2019 |
GBP |
138.5 |
138.5 |
138 |
138.5 |
138.5 |
-1 (-0.72%)
|
14,784 |
28 Mar 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+1 (+0.72%)
|
0 |
27 Mar 2019 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+0.1 (+0.07%)
|
0 |
26 Mar 2019 |
GBP |
138.4 |
138.4 |
138.4 |
138.4 |
138.4 |
0.0 (0.0%)
|
0 |
25 Mar 2019 |
GBP |
138.4 |
138.4 |
138.4 |
138.4 |
138.4 |
+1.64 (+1.20%)
|
0 |
22 Mar 2019 |
GBP |
136.76 |
136.76 |
136.7 |
136.76 |
136.76 |
-1.74 (-1.26%)
|
100,000 |
21 Mar 2019 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+0.5 (+0.36%)
|
0 |
20 Mar 2019 |
GBP |
138 |
138 |
138 |
138 |
138 |
+0.25 (+0.18%)
|
0 |
19 Mar 2019 |
GBP |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
0.0 (0.0%)
|
0 |