NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2019 |
GBP |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
0.0 (0.0%)
|
0 |
15 Mar 2019 |
GBP |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+0.25 (+0.18%)
|
0 |
14 Mar 2019 |
GBP |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
13 Mar 2019 |
GBP |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+0.4 (+0.29%)
|
0 |
12 Mar 2019 |
GBP |
137.1 |
137.1 |
137.1 |
137.1 |
137.1 |
+0.1 (+0.07%)
|
0 |
11 Mar 2019 |
GBP |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
8 Mar 2019 |
GBP |
137 |
137 |
137 |
137 |
137 |
+1.2 (+0.88%)
|
0 |
7 Mar 2019 |
GBP |
135.8 |
135.8 |
135.2 |
135.8 |
135.8 |
-5.05 (-3.59%)
|
10,000 |
6 Mar 2019 |
GBP |
140.85 |
140.85 |
140.85 |
140.85 |
140.85 |
0.0 (0.0%)
|
0 |
5 Mar 2019 |
GBP |
140.85 |
140.85 |
140.85 |
140.85 |
140.85 |
+0.45 (+0.32%)
|
0 |
4 Mar 2019 |
GBP |
140.4 |
140.4 |
140.4 |
140.4 |
140.4 |
0.0 (0.0%)
|
0 |
1 Mar 2019 |
GBP |
140.4 |
140.4 |
140.4 |
140.4 |
140.4 |
+1 (+0.72%)
|
0 |
28 Feb 2019 |
GBP |
139.4 |
139.4 |
139.4 |
139.4 |
139.4 |
-1.3 (-0.92%)
|
11,560 |
27 Feb 2019 |
GBP |
140.7 |
140.7 |
140.7 |
140.7 |
140.7 |
0.0 (0.0%)
|
0 |
26 Feb 2019 |
GBP |
140.7 |
140.7 |
140.7 |
140.7 |
140.7 |
0.0 (0.0%)
|
0 |
25 Feb 2019 |
GBP |
140.7 |
140.7 |
140.7 |
140.7 |
140.7 |
+0.2 (+0.14%)
|
0 |
22 Feb 2019 |
GBP |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
+0.05 (+0.04%)
|
0 |
21 Feb 2019 |
GBP |
140.45 |
140.45 |
140.45 |
140.45 |
140.45 |
0.0 (0.0%)
|
0 |
20 Feb 2019 |
GBP |
140.45 |
140.45 |
140.45 |
140.45 |
140.45 |
+0.95 (+0.68%)
|
0 |
19 Feb 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
15,973 |
18 Feb 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
37,895 |
15 Feb 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
19,745 |
14 Feb 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.05 (-0.04%)
|
0 |
13 Feb 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
-0.05 (-0.04%)
|
0 |
12 Feb 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
11 Feb 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
8 Feb 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
7 Feb 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
6 Feb 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
5 Feb 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
+0.05 (+0.04%)
|
0 |