NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 1995 |
GBP |
119 |
119.25 |
118.5 |
119.25 |
119.25 |
+0.75 (+0.63%)
|
0 |
| 13 Dec 1995 |
GBP |
118.25 |
119 |
118.25 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
| 12 Dec 1995 |
GBP |
118.25 |
118.5 |
118 |
118.25 |
118.25 |
0.0 (0.0%)
|
0 |
| 11 Dec 1995 |
GBP |
118.25 |
118.25 |
118 |
118.25 |
118.25 |
0.0 (0.0%)
|
0 |
| 8 Dec 1995 |
GBP |
118 |
118.5 |
117.75 |
118.25 |
118.25 |
+0.25 (+0.21%)
|
0 |
| 7 Dec 1995 |
GBP |
117.25 |
118.25 |
117.25 |
118 |
118 |
-0.25 (-0.21%)
|
0 |
| 6 Dec 1995 |
GBP |
116.75 |
118.25 |
116.75 |
118.25 |
118.25 |
+1.25 (+1.07%)
|
0 |
| 5 Dec 1995 |
GBP |
116.5 |
117 |
116.5 |
117 |
117 |
+0.5 (+0.43%)
|
0 |
| 4 Dec 1995 |
GBP |
116.75 |
116.75 |
116.25 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 1 Dec 1995 |
GBP |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 30 Nov 1995 |
GBP |
116 |
116.5 |
116 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
0 |
| 29 Nov 1995 |
GBP |
115.25 |
116.25 |
113.75 |
116.25 |
116.25 |
+2.5 (+2.20%)
|
0 |
| 28 Nov 1995 |
GBP |
113.75 |
113.75 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
| 27 Nov 1995 |
GBP |
113.75 |
113.75 |
113.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
| 24 Nov 1995 |
GBP |
113.5 |
113.75 |
113.25 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
0 |
| 23 Nov 1995 |
GBP |
112 |
113.25 |
112 |
113.25 |
113.25 |
+1 (+0.89%)
|
0 |
| 22 Nov 1995 |
GBP |
111.25 |
112.25 |
111.25 |
112.25 |
112.25 |
+1 (+0.90%)
|
0 |
| 21 Nov 1995 |
GBP |
111.25 |
111.25 |
111.25 |
111.25 |
111.25 |
0.0 (0.0%)
|
0 |
| 20 Nov 1995 |
GBP |
110.5 |
111.5 |
110.5 |
111.25 |
111.25 |
+0.5 (+0.45%)
|
0 |
| 17 Nov 1995 |
GBP |
110.75 |
111 |
110.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
| 16 Nov 1995 |
GBP |
109.5 |
110.75 |
109.5 |
110.75 |
110.75 |
+1.25 (+1.14%)
|
0 |
| 15 Nov 1995 |
GBP |
109.25 |
109.75 |
109 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
0 |
| 14 Nov 1995 |
GBP |
109.5 |
109.5 |
109 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
| 13 Nov 1995 |
GBP |
110 |
110 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
0 |
| 10 Nov 1995 |
GBP |
110 |
110.25 |
109 |
109.25 |
109.25 |
-0.75 (-0.68%)
|
0 |
| 9 Nov 1995 |
GBP |
110.5 |
110.75 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
0 |
| 8 Nov 1995 |
GBP |
110.25 |
110.75 |
110.25 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
0 |
| 7 Nov 1995 |
GBP |
110.25 |
110.5 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
| 6 Nov 1995 |
GBP |
110 |
110.5 |
110 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
0 |
| 3 Nov 1995 |
GBP |
110.5 |
110.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
