NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 1995 |
GBP |
109 |
110 |
109 |
110 |
110 |
+0.5 (+0.46%)
|
0 |
| 1 Nov 1995 |
GBP |
109 |
109.5 |
109 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
0 |
| 31 Oct 1995 |
GBP |
108.75 |
109 |
108.5 |
109 |
109 |
+0.25 (+0.23%)
|
0 |
| 30 Oct 1995 |
GBP |
107.75 |
108.75 |
107.75 |
108.75 |
108.75 |
+0.5 (+0.46%)
|
0 |
| 27 Oct 1995 |
GBP |
108.5 |
108.5 |
107.75 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
0 |
| 26 Oct 1995 |
GBP |
108 |
108.5 |
108 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
0 |
| 25 Oct 1995 |
GBP |
106.75 |
108 |
106.75 |
108 |
108 |
+1.25 (+1.17%)
|
0 |
| 24 Oct 1995 |
GBP |
106.75 |
106.75 |
106.25 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
0 |
| 23 Oct 1995 |
GBP |
106.5 |
106.75 |
106.25 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
0 |
| 20 Oct 1995 |
GBP |
106.5 |
107.25 |
106.5 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
| 19 Oct 1995 |
GBP |
107 |
107 |
106.5 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
| 18 Oct 1995 |
GBP |
106.75 |
107 |
106.25 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
| 17 Oct 1995 |
GBP |
106.75 |
107 |
106.5 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
0 |
| 16 Oct 1995 |
GBP |
107 |
107 |
106.5 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
0 |
| 13 Oct 1995 |
GBP |
105.25 |
107 |
105.25 |
106.75 |
106.75 |
+0.75 (+0.71%)
|
0 |
| 12 Oct 1995 |
GBP |
106 |
106 |
105.25 |
106 |
106 |
+0.5 (+0.47%)
|
0 |
| 11 Oct 1995 |
GBP |
106.5 |
106.5 |
105.5 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
0 |
| 10 Oct 1995 |
GBP |
108 |
108.25 |
106.25 |
106.25 |
106.25 |
-1.5 (-1.39%)
|
0 |
| 9 Oct 1995 |
GBP |
108.25 |
108.75 |
107.75 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
0 |
| 6 Oct 1995 |
GBP |
109.75 |
110 |
108.25 |
108.5 |
108.5 |
-1 (-0.91%)
|
0 |
| 5 Oct 1995 |
GBP |
110 |
110.25 |
109.5 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
0 |
| 4 Oct 1995 |
GBP |
109.75 |
110 |
109.25 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
0 |
| 3 Oct 1995 |
GBP |
110 |
110 |
109 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
0 |
| 2 Oct 1995 |
GBP |
110.5 |
110.5 |
109.25 |
109.25 |
109.25 |
-0.75 (-0.68%)
|
0 |
| 29 Sep 1995 |
GBP |
110 |
110.25 |
109.75 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 28 Sep 1995 |
GBP |
110.5 |
110.5 |
109.75 |
110 |
110 |
-0.5 (-0.45%)
|
0 |
| 27 Sep 1995 |
GBP |
111.75 |
112 |
110 |
110.5 |
110.5 |
-1.25 (-1.12%)
|
0 |
| 26 Sep 1995 |
GBP |
111.75 |
112 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
0 |
| 25 Sep 1995 |
GBP |
112 |
112.5 |
111.5 |
111.75 |
111.75 |
-0.25 (-0.22%)
|
0 |
| 22 Sep 1995 |
GBP |
113.5 |
113.5 |
112 |
112 |
112 |
-1.5 (-1.32%)
|
0 |
