NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 1995 |
GBP |
113.5 |
114 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
20 Sep 1995 |
GBP |
113.5 |
113.75 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
19 Sep 1995 |
GBP |
113.5 |
113.75 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
18 Sep 1995 |
GBP |
113.75 |
114 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
15 Sep 1995 |
GBP |
114 |
114.25 |
113.75 |
113.75 |
113.75 |
-0.5 (-0.44%)
|
0 |
14 Sep 1995 |
GBP |
114 |
114.25 |
114 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
13 Sep 1995 |
GBP |
113 |
114 |
113 |
114 |
114 |
+0.75 (+0.66%)
|
0 |
12 Sep 1995 |
GBP |
113 |
113.25 |
112.75 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
11 Sep 1995 |
GBP |
112.75 |
113 |
112.75 |
113 |
113 |
+0.25 (+0.22%)
|
0 |
8 Sep 1995 |
GBP |
112.75 |
113.25 |
112.5 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
7 Sep 1995 |
GBP |
112.75 |
113 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
6 Sep 1995 |
GBP |
112.5 |
112.75 |
112.5 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
0 |
5 Sep 1995 |
GBP |
112.5 |
112.5 |
112.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
4 Sep 1995 |
GBP |
112 |
112.5 |
111.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
0 |
1 Sep 1995 |
GBP |
111 |
112 |
111 |
112 |
112 |
+0.75 (+0.67%)
|
0 |
31 Aug 1995 |
GBP |
111.75 |
111.75 |
111 |
111.25 |
111.25 |
-0.5 (-0.45%)
|
0 |
30 Aug 1995 |
GBP |
111.5 |
111.75 |
111.5 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
0 |
29 Aug 1995 |
GBP |
117.25 |
117.5 |
111.5 |
111.5 |
111.5 |
-5.75 (-4.90%)
|
0 |
25 Aug 1995 |
GBP |
117 |
117.5 |
117 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
0 |
24 Aug 1995 |
GBP |
117.25 |
117.25 |
116.75 |
117 |
117 |
+0.25 (+0.21%)
|
0 |
23 Aug 1995 |
GBP |
117.25 |
117.25 |
116.75 |
116.75 |
116.75 |
-0.5 (-0.43%)
|
0 |
22 Aug 1995 |
GBP |
116.75 |
117.25 |
116.75 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
0 |
21 Aug 1995 |
GBP |
116.25 |
117 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
0 |
18 Aug 1995 |
GBP |
116.25 |
116.5 |
116 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
0 |
17 Aug 1995 |
GBP |
115.75 |
116.25 |
115.75 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
0 |
16 Aug 1995 |
GBP |
115.75 |
116 |
115.5 |
116 |
116 |
+0.5 (+0.43%)
|
0 |
15 Aug 1995 |
GBP |
116.25 |
116.25 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
0 |
14 Aug 1995 |
GBP |
117 |
117.25 |
115.75 |
116 |
116 |
-1.25 (-1.07%)
|
0 |
11 Aug 1995 |
GBP |
116.5 |
117.25 |
116.5 |
117.25 |
117.25 |
+0.5 (+0.43%)
|
0 |
10 Aug 1995 |
GBP |
116 |
116.75 |
116 |
116.75 |
116.75 |
+0.75 (+0.65%)
|
0 |