NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 1995 |
GBP |
115.75 |
116 |
115.75 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 8 Aug 1995 |
GBP |
115.5 |
116 |
115.5 |
116 |
116 |
+0.5 (+0.43%)
|
0 |
| 7 Aug 1995 |
GBP |
115 |
116 |
115 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 4 Aug 1995 |
GBP |
115 |
115.5 |
114.75 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
| 3 Aug 1995 |
GBP |
114.75 |
115 |
114.5 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
| 2 Aug 1995 |
GBP |
114 |
115 |
114 |
114.75 |
114.75 |
+0.75 (+0.66%)
|
0 |
| 1 Aug 1995 |
GBP |
113.5 |
114 |
113.5 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
| 31 Jul 1995 |
GBP |
113.75 |
113.75 |
113.25 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 28 Jul 1995 |
GBP |
113.5 |
114 |
113.25 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
0 |
| 27 Jul 1995 |
GBP |
113.5 |
114 |
113.5 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
| 26 Jul 1995 |
GBP |
113 |
113.75 |
112.75 |
113.75 |
113.75 |
+1 (+0.89%)
|
0 |
| 25 Jul 1995 |
GBP |
113 |
113 |
112.75 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
0 |
| 24 Jul 1995 |
GBP |
113 |
113.25 |
112.5 |
113 |
113 |
+0.25 (+0.22%)
|
0 |
| 21 Jul 1995 |
GBP |
113 |
113.25 |
112.5 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
| 20 Jul 1995 |
GBP |
113.25 |
113.5 |
112.5 |
112.75 |
112.75 |
-0.75 (-0.66%)
|
0 |
| 19 Jul 1995 |
GBP |
113.5 |
113.75 |
112.75 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
| 18 Jul 1995 |
GBP |
113.75 |
114.25 |
113.5 |
113.75 |
113.75 |
-0.5 (-0.44%)
|
0 |
| 17 Jul 1995 |
GBP |
113.75 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.5 (+0.44%)
|
0 |
| 14 Jul 1995 |
GBP |
114 |
114.5 |
113.75 |
113.75 |
113.75 |
-0.5 (-0.44%)
|
0 |
| 13 Jul 1995 |
GBP |
114.5 |
114.5 |
114 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
| 12 Jul 1995 |
GBP |
114 |
114.5 |
113.75 |
114.5 |
114.5 |
+0.75 (+0.66%)
|
0 |
| 11 Jul 1995 |
GBP |
114.25 |
114.5 |
113.75 |
113.75 |
113.75 |
-0.5 (-0.44%)
|
0 |
| 10 Jul 1995 |
GBP |
113.75 |
114.25 |
113.5 |
114.25 |
114.25 |
+0.75 (+0.66%)
|
0 |
| 7 Jul 1995 |
GBP |
112 |
113.75 |
112 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
0 |
| 6 Jul 1995 |
GBP |
111.5 |
112.25 |
111.25 |
112 |
112 |
+0.75 (+0.67%)
|
0 |
| 5 Jul 1995 |
GBP |
111.75 |
112 |
111 |
111.25 |
111.25 |
+0.5 (+0.45%)
|
0 |
| 4 Jul 1995 |
GBP |
110.75 |
111 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
| 3 Jul 1995 |
GBP |
111 |
111 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
| 30 Jun 1995 |
GBP |
111.25 |
111.5 |
110.75 |
110.75 |
110.75 |
-0.5 (-0.45%)
|
0 |
| 29 Jun 1995 |
GBP |
111 |
111.5 |
111 |
111.25 |
111.25 |
+0.5 (+0.45%)
|
0 |
