NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 1995 |
GBP |
111 |
111.25 |
110.75 |
110.75 |
110.75 |
-0.5 (-0.45%)
|
0 |
27 Jun 1995 |
GBP |
110.75 |
111.5 |
110.5 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
0 |
26 Jun 1995 |
GBP |
113.25 |
113.25 |
110.75 |
111 |
111 |
-1.75 (-1.55%)
|
0 |
23 Jun 1995 |
GBP |
114.25 |
114.25 |
112.75 |
112.75 |
112.75 |
-1.5 (-1.31%)
|
0 |
22 Jun 1995 |
GBP |
113.25 |
114.25 |
112.75 |
114.25 |
114.25 |
+1 (+0.88%)
|
0 |
21 Jun 1995 |
GBP |
113 |
113.25 |
112.75 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
20 Jun 1995 |
GBP |
113 |
113.25 |
112.25 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
19 Jun 1995 |
GBP |
112.75 |
112.75 |
112.25 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
0 |
16 Jun 1995 |
GBP |
112.25 |
113.75 |
112.25 |
112.25 |
112.25 |
-1 (-0.88%)
|
0 |
15 Jun 1995 |
GBP |
113.5 |
113.75 |
113.25 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
14 Jun 1995 |
GBP |
113 |
113.75 |
113 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
13 Jun 1995 |
GBP |
112.5 |
113.25 |
112.5 |
113.25 |
113.25 |
+0.75 (+0.67%)
|
0 |
12 Jun 1995 |
GBP |
113.25 |
113.5 |
112.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
0 |
9 Jun 1995 |
GBP |
115.75 |
116 |
113.25 |
113.5 |
113.5 |
-2.25 (-1.94%)
|
0 |
8 Jun 1995 |
GBP |
116.25 |
116.25 |
115.75 |
115.75 |
115.75 |
-0.5 (-0.43%)
|
0 |
7 Jun 1995 |
GBP |
116.25 |
116.5 |
116 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
6 Jun 1995 |
GBP |
116 |
116.5 |
116 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
5 Jun 1995 |
GBP |
115.75 |
116.5 |
115.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
2 Jun 1995 |
GBP |
114 |
116.5 |
114 |
116.25 |
116.25 |
+1.75 (+1.53%)
|
0 |
1 Jun 1995 |
GBP |
113.5 |
115.75 |
113.5 |
114.5 |
114.5 |
-1.25 (-1.08%)
|
0 |
31 May 1995 |
GBP |
115.75 |
116.25 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
30 May 1995 |
GBP |
116 |
116.5 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
0 |
26 May 1995 |
GBP |
116.5 |
116.75 |
116 |
116 |
116 |
-0.75 (-0.64%)
|
0 |
25 May 1995 |
GBP |
116.25 |
116.75 |
115.5 |
116.75 |
116.75 |
+1 (+0.86%)
|
0 |
24 May 1995 |
GBP |
114.75 |
116 |
114.75 |
115.75 |
115.75 |
+0.75 (+0.65%)
|
0 |
23 May 1995 |
GBP |
114.5 |
115 |
114.5 |
115 |
115 |
+0.75 (+0.66%)
|
0 |
22 May 1995 |
GBP |
114.25 |
114.5 |
114 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
19 May 1995 |
GBP |
113.75 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
18 May 1995 |
GBP |
113 |
114 |
113 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
17 May 1995 |
GBP |
113 |
113.5 |
113 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |