NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 1995 |
GBP |
112.75 |
113.25 |
112.75 |
113.25 |
113.25 |
+0.5 (+0.44%)
|
0 |
| 15 May 1995 |
GBP |
112.75 |
112.75 |
112.5 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
| 12 May 1995 |
GBP |
112.25 |
112.75 |
112.25 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
0 |
| 11 May 1995 |
GBP |
112.5 |
112.75 |
112.25 |
112.25 |
112.25 |
-0.5 (-0.44%)
|
0 |
| 10 May 1995 |
GBP |
111.5 |
112.75 |
111.5 |
112.75 |
112.75 |
+1.25 (+1.12%)
|
0 |
| 9 May 1995 |
GBP |
111.75 |
111.75 |
111.5 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
0 |
| 5 May 1995 |
GBP |
111.5 |
111.75 |
110.75 |
111.75 |
111.75 |
+1 (+0.90%)
|
0 |
| 4 May 1995 |
GBP |
110.75 |
111.25 |
110 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
0 |
| 3 May 1995 |
GBP |
110 |
110.5 |
110 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
0 |
| 2 May 1995 |
GBP |
110 |
110.25 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 1 May 1995 |
GBP |
110.25 |
110.25 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 28 Apr 1995 |
GBP |
110 |
110.25 |
109.75 |
110 |
110 |
+0.25 (+0.23%)
|
0 |
| 27 Apr 1995 |
GBP |
109.75 |
110 |
109.5 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
0 |
| 26 Apr 1995 |
GBP |
109.25 |
109.75 |
108.75 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
0 |
| 25 Apr 1995 |
GBP |
108.75 |
109.25 |
108.75 |
109.25 |
109.25 |
+0.5 (+0.46%)
|
0 |
| 24 Apr 1995 |
GBP |
109 |
109 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
0 |
| 21 Apr 1995 |
GBP |
108.75 |
109 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
0 |
| 20 Apr 1995 |
GBP |
108.75 |
109 |
108.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
0 |
| 19 Apr 1995 |
GBP |
109.5 |
109.5 |
108.75 |
108.75 |
108.75 |
-0.75 (-0.68%)
|
0 |
| 18 Apr 1995 |
GBP |
109.25 |
109.75 |
109.25 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
0 |
| 13 Apr 1995 |
GBP |
109.5 |
109.5 |
109.25 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
0 |
| 12 Apr 1995 |
GBP |
109 |
109.5 |
108.75 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
0 |
| 11 Apr 1995 |
GBP |
109 |
109.25 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
| 10 Apr 1995 |
GBP |
109.75 |
109.75 |
109 |
109 |
109 |
-0.75 (-0.68%)
|
0 |
| 7 Apr 1995 |
GBP |
109.25 |
110 |
108.75 |
109.75 |
109.75 |
+0.5 (+0.46%)
|
0 |
| 6 Apr 1995 |
GBP |
108.5 |
109.25 |
108.5 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
0 |
| 5 Apr 1995 |
GBP |
108.25 |
108.5 |
108 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
0 |
| 4 Apr 1995 |
GBP |
107.75 |
108.25 |
107.5 |
108.25 |
108.25 |
+0.5 (+0.46%)
|
0 |
| 3 Apr 1995 |
GBP |
107.75 |
108.5 |
107.25 |
107.75 |
107.75 |
-0.5 (-0.46%)
|
0 |
| 31 Mar 1995 |
GBP |
110 |
110.75 |
108 |
108.25 |
108.25 |
-2 (-1.81%)
|
0 |
