NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 1995 |
GBP |
110 |
110.25 |
109.75 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
0 |
29 Mar 1995 |
GBP |
109.75 |
110 |
109.5 |
110 |
110 |
+0.25 (+0.23%)
|
0 |
28 Mar 1995 |
GBP |
109.75 |
110 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
27 Mar 1995 |
GBP |
110 |
110 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
24 Mar 1995 |
GBP |
109.75 |
110 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
23 Mar 1995 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
22 Mar 1995 |
GBP |
109.25 |
110 |
109.25 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
21 Mar 1995 |
GBP |
109.25 |
109.75 |
109 |
109.75 |
109.75 |
+0.75 (+0.69%)
|
0 |
20 Mar 1995 |
GBP |
109.25 |
109.25 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
17 Mar 1995 |
GBP |
109.25 |
109.25 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
16 Mar 1995 |
GBP |
108.75 |
109.25 |
108.5 |
109 |
109 |
+0.5 (+0.46%)
|
0 |
15 Mar 1995 |
GBP |
108.25 |
108.75 |
108.25 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
0 |
14 Mar 1995 |
GBP |
108.25 |
108.5 |
108 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
0 |
13 Mar 1995 |
GBP |
108.25 |
108.25 |
108 |
108 |
108 |
-0.25 (-0.23%)
|
0 |
10 Mar 1995 |
GBP |
108 |
108.25 |
108 |
108.25 |
108.25 |
0.0 (0.0%)
|
0 |
9 Mar 1995 |
GBP |
108 |
108.5 |
108 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
0 |
8 Mar 1995 |
GBP |
108.25 |
108.25 |
107.75 |
108 |
108 |
-0.25 (-0.23%)
|
0 |
7 Mar 1995 |
GBP |
109.25 |
109.5 |
108 |
108.25 |
108.25 |
-1.25 (-1.14%)
|
0 |
6 Mar 1995 |
GBP |
109.25 |
109.5 |
109.25 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
0 |
3 Mar 1995 |
GBP |
109.75 |
110 |
109 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
0 |
2 Mar 1995 |
GBP |
109.75 |
110 |
109.5 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
0 |
1 Mar 1995 |
GBP |
110 |
110 |
109.5 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
28 Feb 1995 |
GBP |
109.5 |
110 |
109.5 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
27 Feb 1995 |
GBP |
116.25 |
116.5 |
109.25 |
109.75 |
109.75 |
-6.25 (-5.39%)
|
0 |
24 Feb 1995 |
GBP |
116.5 |
116.5 |
116 |
116 |
116 |
-0.25 (-0.22%)
|
0 |
23 Feb 1995 |
GBP |
115.75 |
116.5 |
115.75 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
0 |
22 Feb 1995 |
GBP |
115 |
116 |
115 |
116 |
116 |
+0.75 (+0.65%)
|
0 |
21 Feb 1995 |
GBP |
115.75 |
115.75 |
115 |
115.25 |
115.25 |
-0.5 (-0.43%)
|
0 |
20 Feb 1995 |
GBP |
115.5 |
115.75 |
115.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
17 Feb 1995 |
GBP |
115.75 |
115.75 |
115.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |