NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 1995 |
GBP |
116 |
116 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
0 |
15 Feb 1995 |
GBP |
115.75 |
116 |
115.75 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
14 Feb 1995 |
GBP |
115.5 |
116 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
13 Feb 1995 |
GBP |
116 |
116 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
0 |
10 Feb 1995 |
GBP |
117 |
117 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
9 Feb 1995 |
GBP |
117 |
117.25 |
116.75 |
117 |
117 |
+0.25 (+0.21%)
|
0 |
8 Feb 1995 |
GBP |
116.75 |
117 |
116.5 |
116.75 |
116.75 |
0.0 (0.0%)
|
0 |
7 Feb 1995 |
GBP |
116.25 |
116.75 |
116.25 |
116.75 |
116.75 |
+0.5 (+0.43%)
|
0 |
6 Feb 1995 |
GBP |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
3 Feb 1995 |
GBP |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
2 Feb 1995 |
GBP |
116.5 |
116.5 |
116.25 |
116.25 |
116.25 |
-0.25 (-0.21%)
|
0 |
1 Feb 1995 |
GBP |
116 |
116.5 |
115.75 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
0 |
31 Jan 1995 |
GBP |
116 |
116 |
115.75 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
30 Jan 1995 |
GBP |
115.75 |
116 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
0 |
27 Jan 1995 |
GBP |
115 |
116 |
115 |
116 |
116 |
+0.75 (+0.65%)
|
0 |
26 Jan 1995 |
GBP |
114.75 |
115.25 |
114.75 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
25 Jan 1995 |
GBP |
114.5 |
115 |
114.5 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
24 Jan 1995 |
GBP |
114.75 |
115 |
114 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
0 |
23 Jan 1995 |
GBP |
115.25 |
115.25 |
114.75 |
115 |
115 |
0.0 (0.0%)
|
0 |
20 Jan 1995 |
GBP |
115.25 |
115.25 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
19 Jan 1995 |
GBP |
115.25 |
115.25 |
115 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
18 Jan 1995 |
GBP |
115.25 |
115.25 |
115 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
17 Jan 1995 |
GBP |
115.25 |
115.5 |
115 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
16 Jan 1995 |
GBP |
115.25 |
115.25 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
13 Jan 1995 |
GBP |
115 |
115.25 |
115 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
12 Jan 1995 |
GBP |
115.25 |
115.25 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
11 Jan 1995 |
GBP |
114.5 |
115.25 |
114.5 |
115.25 |
115.25 |
+0.75 (+0.66%)
|
0 |
10 Jan 1995 |
GBP |
114.5 |
114.75 |
114.25 |
114.5 |
114.5 |
-0.25 (-0.22%)
|
0 |
9 Jan 1995 |
GBP |
115 |
115.25 |
114.5 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
6 Jan 1995 |
GBP |
114.25 |
115 |
114.25 |
115 |
115 |
+0.75 (+0.66%)
|
0 |