NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 1995 |
GBP |
114.5 |
114.75 |
114.25 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
4 Jan 1995 |
GBP |
114 |
114.5 |
114 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
3 Jan 1995 |
GBP |
114.25 |
114.25 |
114 |
114 |
114 |
-0.25 (-0.22%)
|
0 |
30 Dec 1994 |
GBP |
113.5 |
114.25 |
113.5 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
29 Dec 1994 |
GBP |
114.5 |
114.75 |
113.75 |
114 |
114 |
-0.75 (-0.65%)
|
0 |
28 Dec 1994 |
GBP |
114.25 |
114.75 |
114.25 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
0 |
23 Dec 1994 |
GBP |
114.5 |
114.5 |
114.25 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
22 Dec 1994 |
GBP |
114.25 |
114.5 |
114.25 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
21 Dec 1994 |
GBP |
113.75 |
114.5 |
113.75 |
114.5 |
114.5 |
+0.75 (+0.66%)
|
0 |
20 Dec 1994 |
GBP |
113.75 |
113.75 |
113.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
19 Dec 1994 |
GBP |
113.5 |
113.75 |
112.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
16 Dec 1994 |
GBP |
113.5 |
113.75 |
113.25 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
15 Dec 1994 |
GBP |
113.25 |
114 |
113.25 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
14 Dec 1994 |
GBP |
113.25 |
113.5 |
113.25 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
13 Dec 1994 |
GBP |
114 |
114 |
113.25 |
113.25 |
113.25 |
-0.75 (-0.66%)
|
0 |
12 Dec 1994 |
GBP |
114.5 |
114.5 |
114 |
114 |
114 |
-0.5 (-0.44%)
|
0 |
9 Dec 1994 |
GBP |
114.25 |
114.5 |
114.25 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
8 Dec 1994 |
GBP |
114.25 |
114.5 |
114 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
7 Dec 1994 |
GBP |
114.5 |
114.5 |
113.25 |
114 |
114 |
-0.5 (-0.44%)
|
0 |
6 Dec 1994 |
GBP |
114.75 |
115.25 |
114 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
0 |
5 Dec 1994 |
GBP |
111.75 |
115.25 |
111.5 |
115 |
115 |
+3.25 (+2.91%)
|
0 |
2 Dec 1994 |
GBP |
110.5 |
111.75 |
110.25 |
111.75 |
111.75 |
+1.25 (+1.13%)
|
0 |
1 Dec 1994 |
GBP |
110 |
110.5 |
109.75 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
0 |
30 Nov 1994 |
GBP |
106.5 |
110.25 |
104.75 |
110 |
110 |
+5.25 (+5.01%)
|
0 |
29 Nov 1994 |
GBP |
104.75 |
105.5 |
104.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
28 Nov 1994 |
GBP |
104.5 |
104.75 |
104.5 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
0 |
25 Nov 1994 |
GBP |
104.5 |
104.75 |
104.25 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
24 Nov 1994 |
GBP |
104.75 |
104.75 |
104.5 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
0 |
23 Nov 1994 |
GBP |
104 |
104.75 |
104 |
104.75 |
104.75 |
+0.75 (+0.72%)
|
0 |
22 Nov 1994 |
GBP |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |