NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
1 Feb 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
31 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
29 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
28 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
25 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
24 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
23 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
-0.05 (-0.04%)
|
0 |
22 Jan 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
+0.05 (+0.04%)
|
0 |
21 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
GBP |
139.55 |
139.55 |
139.55 |
139.55 |
139.55 |
-0.05 (-0.04%)
|
0 |
17 Jan 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
GBP |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
-0.65 (-0.46%)
|
0 |
15 Jan 2019 |
GBP |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-0.5 (-0.36%)
|
0 |
14 Jan 2019 |
GBP |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
GBP |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
0 |
10 Jan 2019 |
GBP |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+0.75 (+0.54%)
|
0 |
9 Jan 2019 |
GBP |
140 |
140 |
140 |
140 |
140 |
+2.2 (+1.60%)
|
0 |
8 Jan 2019 |
GBP |
137.8 |
137.8 |
137.2 |
137.8 |
137.8 |
-1.8 (-1.29%)
|
9,654 |
7 Jan 2019 |
GBP |
139.5 |
139.7 |
139.5 |
139.6 |
139.6 |
+0.1 (+0.07%)
|
64,323 |
4 Jan 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
3 Jan 2019 |
GBP |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+1 (+0.72%)
|
0 |
2 Jan 2019 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
31 Dec 2018 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+1 (+0.73%)
|
0 |
27 Dec 2018 |
GBP |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
GBP |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-1 (-0.72%)
|
0 |
21 Dec 2018 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |