NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 1994 |
GBP |
102.75 |
102.75 |
102.25 |
102.5 |
102.5 |
+0.25 (+0.24%)
|
0 |
7 Oct 1994 |
GBP |
102.5 |
102.75 |
102.25 |
102.25 |
102.25 |
-0.25 (-0.24%)
|
0 |
6 Oct 1994 |
GBP |
102.5 |
103.5 |
102.25 |
102.5 |
102.5 |
+0.25 (+0.24%)
|
0 |
5 Oct 1994 |
GBP |
102.75 |
102.75 |
102.25 |
102.25 |
102.25 |
-0.5 (-0.49%)
|
0 |
4 Oct 1994 |
GBP |
103.5 |
103.5 |
102.75 |
102.75 |
102.75 |
-0.5 (-0.48%)
|
0 |
3 Oct 1994 |
GBP |
103.75 |
104 |
103.25 |
103.25 |
103.25 |
-0.5 (-0.48%)
|
0 |
30 Sep 1994 |
GBP |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
0 |
29 Sep 1994 |
GBP |
103.75 |
104 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
0 |
28 Sep 1994 |
GBP |
103.5 |
104 |
103.5 |
104 |
104 |
+0.5 (+0.48%)
|
0 |
27 Sep 1994 |
GBP |
103.75 |
104 |
103.25 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
0 |
26 Sep 1994 |
GBP |
104.25 |
104.25 |
103.75 |
103.75 |
103.75 |
-0.25 (-0.24%)
|
0 |
23 Sep 1994 |
GBP |
104 |
104.25 |
103.75 |
104 |
104 |
0.0 (0.0%)
|
0 |
22 Sep 1994 |
GBP |
103.75 |
104 |
103.5 |
104 |
104 |
+0.5 (+0.48%)
|
0 |
21 Sep 1994 |
GBP |
103.5 |
104 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
20 Sep 1994 |
GBP |
104.25 |
104.25 |
103.5 |
103.5 |
103.5 |
-0.75 (-0.72%)
|
0 |
19 Sep 1994 |
GBP |
104 |
104.25 |
104 |
104.25 |
104.25 |
+0.25 (+0.24%)
|
0 |
16 Sep 1994 |
GBP |
105 |
105 |
104 |
104 |
104 |
-1 (-0.95%)
|
0 |
15 Sep 1994 |
GBP |
104.75 |
105 |
104.5 |
105 |
105 |
+0.5 (+0.48%)
|
0 |
14 Sep 1994 |
GBP |
105.25 |
105.5 |
104.5 |
104.5 |
104.5 |
-0.75 (-0.71%)
|
0 |
13 Sep 1994 |
GBP |
105 |
105.5 |
105 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
0 |
12 Sep 1994 |
GBP |
104.25 |
105.25 |
104.25 |
105 |
105 |
+0.25 (+0.24%)
|
0 |
9 Sep 1994 |
GBP |
105.5 |
105.75 |
104.5 |
104.75 |
104.75 |
-1 (-0.95%)
|
0 |
8 Sep 1994 |
GBP |
105.25 |
105.75 |
105.25 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
0 |
7 Sep 1994 |
GBP |
105.5 |
105.5 |
105 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
6 Sep 1994 |
GBP |
106 |
106.25 |
105 |
105 |
105 |
-0.75 (-0.71%)
|
0 |
5 Sep 1994 |
GBP |
106.75 |
112.75 |
105.75 |
105.75 |
105.75 |
-6.5 (-5.79%)
|
0 |
2 Sep 1994 |
GBP |
112.5 |
112.75 |
112.25 |
112.25 |
112.25 |
-0.25 (-0.22%)
|
0 |
1 Sep 1994 |
GBP |
112.5 |
112.75 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
31 Aug 1994 |
GBP |
112.75 |
113 |
112.5 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
0 |
30 Aug 1994 |
GBP |
112.75 |
113 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |