NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 1994 |
GBP |
112.75 |
113 |
112.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
25 Aug 1994 |
GBP |
112.25 |
112.75 |
112.25 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
0 |
24 Aug 1994 |
GBP |
112 |
112.25 |
112 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
0 |
23 Aug 1994 |
GBP |
112.75 |
112.75 |
112 |
112 |
112 |
-0.5 (-0.44%)
|
0 |
22 Aug 1994 |
GBP |
112.75 |
112.75 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
19 Aug 1994 |
GBP |
113 |
113 |
112.5 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
0 |
18 Aug 1994 |
GBP |
113.75 |
113.75 |
112.5 |
112.75 |
112.75 |
-0.75 (-0.66%)
|
0 |
17 Aug 1994 |
GBP |
113.25 |
113.75 |
113.25 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
16 Aug 1994 |
GBP |
113.25 |
113.25 |
113 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
15 Aug 1994 |
GBP |
113.25 |
113.25 |
113 |
113 |
113 |
-0.25 (-0.22%)
|
0 |
12 Aug 1994 |
GBP |
113.25 |
113.5 |
112.75 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
11 Aug 1994 |
GBP |
114 |
114 |
113.25 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
0 |
10 Aug 1994 |
GBP |
114.5 |
114.5 |
113.75 |
114 |
114 |
-0.25 (-0.22%)
|
0 |
9 Aug 1994 |
GBP |
114.25 |
114.5 |
114.25 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
8 Aug 1994 |
GBP |
114.25 |
114.5 |
114.25 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
5 Aug 1994 |
GBP |
114.75 |
115 |
114 |
114.25 |
114.25 |
-0.5 (-0.44%)
|
0 |
4 Aug 1994 |
GBP |
115.25 |
115.25 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
3 Aug 1994 |
GBP |
115.25 |
115.25 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
2 Aug 1994 |
GBP |
114.5 |
115 |
114.25 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
0 |
1 Aug 1994 |
GBP |
114.5 |
114.5 |
114 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
29 Jul 1994 |
GBP |
114.25 |
114.5 |
113.5 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
28 Jul 1994 |
GBP |
114.25 |
114.75 |
113.75 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
27 Jul 1994 |
GBP |
115.25 |
115.25 |
114.25 |
114.25 |
114.25 |
-1 (-0.87%)
|
0 |
26 Jul 1994 |
GBP |
115 |
115.5 |
115 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
25 Jul 1994 |
GBP |
115 |
115.5 |
114.25 |
115.25 |
115.25 |
+0.5 (+0.44%)
|
0 |
22 Jul 1994 |
GBP |
115.25 |
115.25 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
21 Jul 1994 |
GBP |
115.25 |
115.25 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
20 Jul 1994 |
GBP |
115.25 |
115.5 |
115 |
115 |
115 |
-0.5 (-0.43%)
|
0 |
19 Jul 1994 |
GBP |
115.25 |
115.5 |
115.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
18 Jul 1994 |
GBP |
115.25 |
115.5 |
115 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |