NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 1994 |
GBP |
115.75 |
115.75 |
115 |
115 |
115 |
-0.75 (-0.65%)
|
0 |
| 14 Jul 1994 |
GBP |
115 |
115.75 |
114.75 |
115.75 |
115.75 |
+0.75 (+0.65%)
|
0 |
| 13 Jul 1994 |
GBP |
115 |
115.25 |
114.75 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 12 Jul 1994 |
GBP |
114.25 |
115 |
114 |
115 |
115 |
+0.75 (+0.66%)
|
0 |
| 11 Jul 1994 |
GBP |
113.5 |
114.25 |
113.25 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
| 8 Jul 1994 |
GBP |
113.5 |
114 |
113.25 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
| 7 Jul 1994 |
GBP |
113.5 |
113.5 |
113.25 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 1994 |
GBP |
113.25 |
113.5 |
113 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
| 5 Jul 1994 |
GBP |
113.25 |
113.25 |
113 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
| 4 Jul 1994 |
GBP |
113.25 |
113.5 |
113 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
| 1 Jul 1994 |
GBP |
112.75 |
113.25 |
112.25 |
113 |
113 |
+0.25 (+0.22%)
|
0 |
| 30 Jun 1994 |
GBP |
113.75 |
114 |
112.75 |
112.75 |
112.75 |
-1 (-0.88%)
|
0 |
| 29 Jun 1994 |
GBP |
113.25 |
114 |
113 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
0 |
| 28 Jun 1994 |
GBP |
113.5 |
114 |
113.25 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
| 27 Jun 1994 |
GBP |
112.5 |
113.5 |
112 |
113.25 |
113.25 |
+0.75 (+0.67%)
|
0 |
| 24 Jun 1994 |
GBP |
112.5 |
112.75 |
112.25 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
0 |
| 23 Jun 1994 |
GBP |
112 |
112.75 |
112 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
0 |
| 22 Jun 1994 |
GBP |
111 |
112 |
111 |
112 |
112 |
+0.75 (+0.67%)
|
0 |
| 21 Jun 1994 |
GBP |
111.5 |
111.5 |
111 |
111.25 |
111.25 |
-0.25 (-0.22%)
|
0 |
| 20 Jun 1994 |
GBP |
112.25 |
112.25 |
111 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
0 |
| 17 Jun 1994 |
GBP |
112.25 |
112.5 |
112 |
112 |
112 |
0.0 (0.0%)
|
0 |
| 16 Jun 1994 |
GBP |
113.25 |
113.25 |
112 |
112 |
112 |
-1.25 (-1.10%)
|
0 |
| 15 Jun 1994 |
GBP |
113 |
113.25 |
112.75 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
| 14 Jun 1994 |
GBP |
112.75 |
113 |
112 |
113 |
113 |
+0.25 (+0.22%)
|
0 |
| 13 Jun 1994 |
GBP |
114 |
114 |
112.75 |
112.75 |
112.75 |
-1 (-0.88%)
|
0 |
| 10 Jun 1994 |
GBP |
113.5 |
114 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
| 9 Jun 1994 |
GBP |
114 |
114.25 |
113.5 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
0 |
| 8 Jun 1994 |
GBP |
113.75 |
114.25 |
113.5 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
| 7 Jun 1994 |
GBP |
114.5 |
114.5 |
113.5 |
113.5 |
113.5 |
-1 (-0.87%)
|
0 |
| 6 Jun 1994 |
GBP |
114 |
114.5 |
113.75 |
114.5 |
114.5 |
+0.75 (+0.66%)
|
0 |
