NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 1994 |
GBP |
118.25 |
118.25 |
117.25 |
117.25 |
117.25 |
-1 (-0.85%)
|
0 |
| 19 Apr 1994 |
GBP |
118 |
118.5 |
117.75 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
0 |
| 18 Apr 1994 |
GBP |
119.75 |
120 |
118.5 |
118.5 |
118.5 |
-1.5 (-1.25%)
|
0 |
| 15 Apr 1994 |
GBP |
119.5 |
120 |
119.25 |
120 |
120 |
+0.5 (+0.42%)
|
0 |
| 14 Apr 1994 |
GBP |
119 |
119.5 |
118.25 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 1994 |
GBP |
119.5 |
119.75 |
119.5 |
119.5 |
119.5 |
-0.25 (-0.21%)
|
0 |
| 12 Apr 1994 |
GBP |
119.75 |
120 |
119.5 |
119.75 |
119.75 |
+0.5 (+0.42%)
|
0 |
| 11 Apr 1994 |
GBP |
118.75 |
119.5 |
118.75 |
119.25 |
119.25 |
+0.5 (+0.42%)
|
0 |
| 8 Apr 1994 |
GBP |
119 |
119 |
118.75 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
0 |
| 7 Apr 1994 |
GBP |
119.25 |
119.5 |
119 |
119 |
119 |
-0.25 (-0.21%)
|
0 |
| 6 Apr 1994 |
GBP |
119.5 |
120 |
119.25 |
119.25 |
119.25 |
0.0 (0.0%)
|
0 |
| 5 Apr 1994 |
GBP |
119.5 |
119.5 |
119.25 |
119.25 |
119.25 |
-0.75 (-0.63%)
|
0 |
| 31 Mar 1994 |
GBP |
119 |
120.25 |
119 |
120 |
120 |
+1 (+0.84%)
|
0 |
| 30 Mar 1994 |
GBP |
119.5 |
119.5 |
118.75 |
119 |
119 |
-1 (-0.83%)
|
0 |
| 29 Mar 1994 |
GBP |
120.75 |
121.25 |
119.75 |
120 |
120 |
-0.75 (-0.62%)
|
0 |
| 28 Mar 1994 |
GBP |
119.5 |
121 |
118.75 |
120.75 |
120.75 |
+1.25 (+1.05%)
|
0 |
| 25 Mar 1994 |
GBP |
120 |
120.25 |
119 |
119.5 |
119.5 |
-1.25 (-1.04%)
|
0 |
| 24 Mar 1994 |
GBP |
122 |
122 |
120.75 |
120.75 |
120.75 |
-1.25 (-1.02%)
|
0 |
| 23 Mar 1994 |
GBP |
122.5 |
123.5 |
122 |
122 |
122 |
-0.5 (-0.41%)
|
0 |
| 22 Mar 1994 |
GBP |
122.25 |
122.75 |
122 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
0 |
| 21 Mar 1994 |
GBP |
122.5 |
122.5 |
121.75 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 18 Mar 1994 |
GBP |
122.5 |
123.25 |
122 |
122.25 |
122.25 |
-0.75 (-0.61%)
|
0 |
| 17 Mar 1994 |
GBP |
123.25 |
123.5 |
122.75 |
123 |
123 |
-0.25 (-0.20%)
|
0 |
| 16 Mar 1994 |
GBP |
123.5 |
124.25 |
123.25 |
123.25 |
123.25 |
-0.5 (-0.40%)
|
0 |
| 15 Mar 1994 |
GBP |
122.5 |
123.75 |
122.5 |
123.75 |
123.75 |
+1.25 (+1.02%)
|
0 |
| 14 Mar 1994 |
GBP |
122 |
122.75 |
122 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
0 |
| 11 Mar 1994 |
GBP |
123.5 |
123.75 |
121.75 |
122 |
122 |
-1.75 (-1.41%)
|
0 |
| 10 Mar 1994 |
GBP |
123.25 |
123.75 |
123.25 |
123.75 |
123.75 |
+0.5 (+0.41%)
|
0 |
| 9 Mar 1994 |
GBP |
124 |
124.5 |
123.25 |
123.25 |
123.25 |
-0.75 (-0.60%)
|
0 |
| 8 Mar 1994 |
GBP |
124.5 |
125.25 |
124 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
