NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 1994 |
GBP |
123.75 |
124.5 |
122.25 |
124.25 |
124.25 |
+1.75 (+1.43%)
|
0 |
| 4 Mar 1994 |
GBP |
122.5 |
122.5 |
121.75 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 3 Mar 1994 |
GBP |
123 |
123 |
122 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
0 |
| 2 Mar 1994 |
GBP |
122 |
123.25 |
121 |
122.25 |
122.25 |
-0.75 (-0.61%)
|
0 |
| 1 Mar 1994 |
GBP |
124.25 |
124.25 |
123 |
123 |
123 |
-1.25 (-1.01%)
|
0 |
| 28 Feb 1994 |
GBP |
124.25 |
124.75 |
123.25 |
124.25 |
124.25 |
-4 (-3.12%)
|
0 |
| 25 Feb 1994 |
GBP |
127.75 |
128.25 |
126.25 |
128.25 |
128.25 |
+0.5 (+0.39%)
|
0 |
| 24 Feb 1994 |
GBP |
129.75 |
130.5 |
127.5 |
127.75 |
127.75 |
-2.75 (-2.11%)
|
0 |
| 23 Feb 1994 |
GBP |
131 |
131 |
130.25 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
0 |
| 22 Feb 1994 |
GBP |
131.5 |
131.5 |
130.5 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 21 Feb 1994 |
GBP |
132.5 |
133 |
131 |
131 |
131 |
-2 (-1.50%)
|
0 |
| 18 Feb 1994 |
GBP |
134 |
134 |
132.75 |
133 |
133 |
-0.75 (-0.56%)
|
0 |
| 17 Feb 1994 |
GBP |
133.75 |
134 |
133.5 |
133.75 |
133.75 |
0.0 (0.0%)
|
0 |
| 16 Feb 1994 |
GBP |
133.5 |
133.75 |
133.25 |
133.75 |
133.75 |
+0.25 (+0.19%)
|
0 |
| 15 Feb 1994 |
GBP |
133.25 |
133.5 |
133.25 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 1994 |
GBP |
134.25 |
134.5 |
133.25 |
133.5 |
133.5 |
-1 (-0.74%)
|
0 |
| 11 Feb 1994 |
GBP |
134.25 |
134.5 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 10 Feb 1994 |
GBP |
134.25 |
134.5 |
134 |
134.5 |
134.5 |
+0.25 (+0.19%)
|
0 |
| 9 Feb 1994 |
GBP |
135.25 |
135.75 |
133.5 |
134.25 |
134.25 |
-1.25 (-0.92%)
|
0 |
| 8 Feb 1994 |
GBP |
136 |
136.25 |
135.5 |
135.5 |
135.5 |
-0.25 (-0.18%)
|
0 |
| 7 Feb 1994 |
GBP |
136.25 |
137 |
135.75 |
135.75 |
135.75 |
-1.25 (-0.91%)
|
0 |
| 4 Feb 1994 |
GBP |
137.5 |
137.75 |
136.75 |
137 |
137 |
-0.75 (-0.54%)
|
0 |
| 3 Feb 1994 |
GBP |
138 |
138.25 |
137.75 |
137.75 |
137.75 |
-0.5 (-0.36%)
|
0 |
| 2 Feb 1994 |
GBP |
138.75 |
138.75 |
138 |
138.25 |
138.25 |
-0.5 (-0.36%)
|
0 |
| 1 Feb 1994 |
GBP |
138.75 |
139.25 |
138.75 |
138.75 |
138.75 |
-0.25 (-0.18%)
|
0 |
| 31 Jan 1994 |
GBP |
138.75 |
139 |
138.75 |
139 |
139 |
+0.25 (+0.18%)
|
0 |
| 28 Jan 1994 |
GBP |
138 |
139 |
138 |
138.75 |
138.75 |
+0.25 (+0.18%)
|
0 |
| 27 Jan 1994 |
GBP |
139.25 |
139.5 |
138.5 |
138.5 |
138.5 |
-0.75 (-0.54%)
|
0 |
| 26 Jan 1994 |
GBP |
139.5 |
139.75 |
139.25 |
139.25 |
139.25 |
-0.25 (-0.18%)
|
0 |
| 25 Jan 1994 |
GBP |
139.75 |
139.75 |
139.5 |
139.5 |
139.5 |
-0.25 (-0.18%)
|
0 |
