NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 1994 |
GBP |
140.25 |
140.25 |
139.75 |
139.75 |
139.75 |
-0.25 (-0.18%)
|
0 |
| 21 Jan 1994 |
GBP |
140.25 |
140.5 |
140 |
140 |
140 |
-0.5 (-0.36%)
|
0 |
| 20 Jan 1994 |
GBP |
140 |
140.5 |
140 |
140.5 |
140.5 |
+0.75 (+0.54%)
|
0 |
| 19 Jan 1994 |
GBP |
137.75 |
140 |
137.75 |
139.75 |
139.75 |
+2 (+1.45%)
|
0 |
| 18 Jan 1994 |
GBP |
136.75 |
137.75 |
136.75 |
137.75 |
137.75 |
+1 (+0.73%)
|
0 |
| 17 Jan 1994 |
GBP |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
| 14 Jan 1994 |
GBP |
137 |
137 |
136.75 |
136.75 |
136.75 |
-0.25 (-0.18%)
|
0 |
| 13 Jan 1994 |
GBP |
138 |
138 |
137 |
137 |
137 |
-0.75 (-0.54%)
|
0 |
| 12 Jan 1994 |
GBP |
138 |
138 |
137.75 |
137.75 |
137.75 |
0.0 (0.0%)
|
0 |
| 11 Jan 1994 |
GBP |
138.5 |
138.5 |
137.5 |
137.75 |
137.75 |
-0.75 (-0.54%)
|
0 |
| 10 Jan 1994 |
GBP |
138.5 |
138.75 |
138.25 |
138.5 |
138.5 |
-0.25 (-0.18%)
|
0 |
| 7 Jan 1994 |
GBP |
137.75 |
138.75 |
137.75 |
138.75 |
138.75 |
+1 (+0.73%)
|
0 |
| 6 Jan 1994 |
GBP |
137.75 |
137.75 |
137.5 |
137.75 |
137.75 |
0.0 (0.0%)
|
0 |
| 5 Jan 1994 |
GBP |
138 |
138 |
137.5 |
137.75 |
137.75 |
-0.25 (-0.18%)
|
0 |
| 4 Jan 1994 |
GBP |
138.25 |
138.75 |
138 |
138 |
138 |
-0.5 (-0.36%)
|
0 |
| 31 Dec 1993 |
GBP |
138.25 |
138.5 |
138.25 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 1993 |
GBP |
138.25 |
138.5 |
138.25 |
138.5 |
138.5 |
+0.25 (+0.18%)
|
0 |
| 29 Dec 1993 |
GBP |
138.25 |
138.5 |
138 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
| 24 Dec 1993 |
GBP |
137.75 |
138.5 |
137.75 |
138.25 |
138.25 |
+0.25 (+0.18%)
|
0 |
| 23 Dec 1993 |
GBP |
137.5 |
138.25 |
137.25 |
138 |
138 |
+0.5 (+0.36%)
|
0 |
| 22 Dec 1993 |
GBP |
137.25 |
137.75 |
137.25 |
137.5 |
137.5 |
+0.25 (+0.18%)
|
0 |
| 21 Dec 1993 |
GBP |
137.5 |
137.5 |
137.25 |
137.25 |
137.25 |
-0.25 (-0.18%)
|
0 |
| 20 Dec 1993 |
GBP |
137.25 |
137.5 |
137.25 |
137.5 |
137.5 |
+0.25 (+0.18%)
|
0 |
| 17 Dec 1993 |
GBP |
136 |
137.5 |
136 |
137.25 |
137.25 |
+1.25 (+0.92%)
|
0 |
| 16 Dec 1993 |
GBP |
135.25 |
136 |
135.25 |
136 |
136 |
+0.75 (+0.55%)
|
0 |
| 15 Dec 1993 |
GBP |
135 |
135.25 |
134.75 |
135.25 |
135.25 |
+0.5 (+0.37%)
|
0 |
| 14 Dec 1993 |
GBP |
134.5 |
134.75 |
134.5 |
134.75 |
134.75 |
+0.25 (+0.19%)
|
0 |
| 13 Dec 1993 |
GBP |
134 |
134.5 |
133.75 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
0 |
| 10 Dec 1993 |
GBP |
133.75 |
134 |
133.5 |
134 |
134 |
+0.25 (+0.19%)
|
0 |
| 9 Dec 1993 |
GBP |
133 |
133.75 |
133 |
133.75 |
133.75 |
+0.75 (+0.56%)
|
0 |
