NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 1993 |
GBP |
132.25 |
133.25 |
132.25 |
133 |
133 |
+0.75 (+0.57%)
|
0 |
| 7 Dec 1993 |
GBP |
132 |
132.5 |
132 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
| 6 Dec 1993 |
GBP |
132 |
132.25 |
131.5 |
132.25 |
132.25 |
+0.25 (+0.19%)
|
0 |
| 3 Dec 1993 |
GBP |
131.75 |
132.25 |
131.5 |
132 |
132 |
+0.25 (+0.19%)
|
0 |
| 2 Dec 1993 |
GBP |
132.5 |
132.5 |
131.75 |
131.75 |
131.75 |
-0.75 (-0.57%)
|
0 |
| 1 Dec 1993 |
GBP |
131 |
132.5 |
130.5 |
132.5 |
132.5 |
+6.25 (+4.95%)
|
0 |
| 30 Nov 1993 |
GBP |
124.75 |
126.75 |
124.75 |
126.25 |
126.25 |
+1.5 (+1.20%)
|
0 |
| 29 Nov 1993 |
GBP |
124.25 |
124.75 |
124 |
124.75 |
124.75 |
+0.5 (+0.40%)
|
0 |
| 26 Nov 1993 |
GBP |
123.5 |
124.25 |
123.5 |
124.25 |
124.25 |
+0.75 (+0.61%)
|
0 |
| 25 Nov 1993 |
GBP |
123.25 |
123.5 |
123.25 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
0 |
| 24 Nov 1993 |
GBP |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 23 Nov 1993 |
GBP |
123.25 |
123.5 |
123 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 22 Nov 1993 |
GBP |
123.5 |
123.5 |
123 |
123.25 |
123.25 |
-0.25 (-0.20%)
|
0 |
| 19 Nov 1993 |
GBP |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 18 Nov 1993 |
GBP |
123 |
123.5 |
123 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
| 17 Nov 1993 |
GBP |
122.5 |
123 |
122 |
123 |
123 |
+0.5 (+0.41%)
|
0 |
| 16 Nov 1993 |
GBP |
122.5 |
122.75 |
122 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 15 Nov 1993 |
GBP |
122.25 |
123 |
122.25 |
122.5 |
122.5 |
-0.25 (-0.20%)
|
0 |
| 12 Nov 1993 |
GBP |
122.25 |
122.75 |
122 |
122.75 |
122.75 |
+0.5 (+0.41%)
|
0 |
| 11 Nov 1993 |
GBP |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 10 Nov 1993 |
GBP |
122.5 |
122.75 |
122.25 |
122.25 |
122.25 |
-0.25 (-0.20%)
|
0 |
| 9 Nov 1993 |
GBP |
122 |
122.5 |
122 |
122.5 |
122.5 |
+0.75 (+0.62%)
|
0 |
| 8 Nov 1993 |
GBP |
122 |
122 |
121.75 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
0 |
| 5 Nov 1993 |
GBP |
123.25 |
123.25 |
122 |
122 |
122 |
-1.25 (-1.01%)
|
0 |
| 4 Nov 1993 |
GBP |
123.25 |
123.5 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 3 Nov 1993 |
GBP |
123.5 |
123.5 |
123.25 |
123.25 |
123.25 |
-0.25 (-0.20%)
|
0 |
| 2 Nov 1993 |
GBP |
124 |
124.25 |
123.25 |
123.5 |
123.5 |
-0.75 (-0.60%)
|
0 |
| 1 Nov 1993 |
GBP |
124.5 |
124.75 |
124 |
124.25 |
124.25 |
-0.5 (-0.40%)
|
0 |
| 29 Oct 1993 |
GBP |
125 |
125.25 |
124.5 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
0 |
| 28 Oct 1993 |
GBP |
124.75 |
125 |
124.25 |
124.5 |
124.5 |
-0.25 (-0.20%)
|
0 |
