NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 1993 |
GBP |
125 |
125 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
26 Oct 1993 |
GBP |
124.75 |
125 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
25 Oct 1993 |
GBP |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
22 Oct 1993 |
GBP |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
21 Oct 1993 |
GBP |
124.5 |
124.75 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
20 Oct 1993 |
GBP |
124 |
124.75 |
124 |
124.75 |
124.75 |
+1 (+0.81%)
|
0 |
19 Oct 1993 |
GBP |
125 |
125 |
123.75 |
123.75 |
123.75 |
-1.25 (-1%)
|
0 |
18 Oct 1993 |
GBP |
124.75 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
0 |
15 Oct 1993 |
GBP |
125 |
125.25 |
124.5 |
125 |
125 |
0.0 (0.0%)
|
0 |
14 Oct 1993 |
GBP |
125.5 |
127 |
125 |
125 |
125 |
-0.25 (-0.20%)
|
0 |
13 Oct 1993 |
GBP |
125.75 |
125.75 |
125.25 |
125.25 |
125.25 |
-0.5 (-0.40%)
|
0 |
12 Oct 1993 |
GBP |
125.25 |
125.75 |
125.25 |
125.75 |
125.75 |
0.0 (0.0%)
|
0 |
11 Oct 1993 |
GBP |
126 |
126 |
125.75 |
125.75 |
125.75 |
-0.25 (-0.20%)
|
0 |
8 Oct 1993 |
GBP |
125.5 |
126.25 |
125.5 |
126 |
126 |
+0.5 (+0.40%)
|
0 |
7 Oct 1993 |
GBP |
125.75 |
125.75 |
125.5 |
125.5 |
125.5 |
-0.25 (-0.20%)
|
0 |
6 Oct 1993 |
GBP |
125.25 |
125.75 |
125.25 |
125.75 |
125.75 |
+0.5 (+0.40%)
|
0 |
5 Oct 1993 |
GBP |
124.75 |
125.25 |
124.5 |
125.25 |
125.25 |
+0.25 (+0.20%)
|
0 |
4 Oct 1993 |
GBP |
124.25 |
125 |
124.25 |
125 |
125 |
+0.5 (+0.40%)
|
0 |
1 Oct 1993 |
GBP |
124.5 |
124.5 |
124 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
30 Sep 1993 |
GBP |
124 |
124.5 |
124 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
0 |
29 Sep 1993 |
GBP |
124.5 |
124.5 |
123.75 |
124 |
124 |
-0.25 (-0.20%)
|
0 |
28 Sep 1993 |
GBP |
124.5 |
124.5 |
124.25 |
124.25 |
124.25 |
-0.25 (-0.20%)
|
0 |
27 Sep 1993 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
24 Sep 1993 |
GBP |
124.75 |
124.75 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
23 Sep 1993 |
GBP |
124.75 |
124.75 |
124.5 |
124.5 |
124.5 |
-0.25 (-0.20%)
|
0 |
22 Sep 1993 |
GBP |
125.25 |
125.25 |
124.75 |
124.75 |
124.75 |
-0.5 (-0.40%)
|
0 |
21 Sep 1993 |
GBP |
125.75 |
126 |
125.25 |
125.25 |
125.25 |
-0.5 (-0.40%)
|
0 |
20 Sep 1993 |
GBP |
125.75 |
126.25 |
125.5 |
125.75 |
125.75 |
+0.25 (+0.20%)
|
0 |
17 Sep 1993 |
GBP |
126 |
126.25 |
125.25 |
125.5 |
125.5 |
-0.75 (-0.59%)
|
0 |
16 Sep 1993 |
GBP |
126.25 |
126.5 |
125.75 |
126.25 |
126.25 |
+0.25 (+0.20%)
|
0 |