NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2018 |
GBP |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+1 (+0.73%)
|
2,719 |
18 Dec 2018 |
GBP |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-0.5 (-0.36%)
|
0 |
17 Dec 2018 |
GBP |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
20,000 |
14 Dec 2018 |
GBP |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
GBP |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
12 Dec 2018 |
GBP |
138 |
138 |
138 |
138 |
138 |
-0.55 (-0.40%)
|
0 |
11 Dec 2018 |
GBP |
138.55 |
138.55 |
138.55 |
138.55 |
138.55 |
0.0 (0.0%)
|
0 |
10 Dec 2018 |
GBP |
138.55 |
138.55 |
138.55 |
138.55 |
138.55 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
GBP |
138.55 |
138.55 |
138.55 |
138.55 |
138.55 |
+0.5 (+0.36%)
|
0 |
6 Dec 2018 |
GBP |
138.05 |
138.05 |
138.05 |
138.05 |
138.05 |
0.0 (0.0%)
|
0 |
5 Dec 2018 |
GBP |
138.05 |
138.05 |
138.05 |
138.05 |
138.05 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
GBP |
138.05 |
138.05 |
138.05 |
138.05 |
138.05 |
-0.1 (-0.07%)
|
0 |
3 Dec 2018 |
GBP |
138.15 |
138.15 |
138.15 |
138.15 |
138.15 |
-0.5 (-0.36%)
|
0 |
30 Nov 2018 |
GBP |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
-0.1 (-0.07%)
|
0 |
29 Nov 2018 |
GBP |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
+0.175 (+0.13%)
|
0 |
28 Nov 2018 |
GBP |
138.575 |
138.575 |
138.5 |
138.575 |
138.575 |
-2.925 (-2.07%)
|
80,000 |
27 Nov 2018 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
-0.05 (-0.04%)
|
0 |
23 Nov 2018 |
GBP |
141.55 |
141.55 |
141.55 |
141.55 |
141.55 |
-0.15 (-0.11%)
|
0 |
22 Nov 2018 |
GBP |
141.7 |
141.7 |
141.7 |
141.7 |
141.7 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
GBP |
141.7 |
141.7 |
141.7 |
141.7 |
141.7 |
-0.25 (-0.18%)
|
0 |
20 Nov 2018 |
GBP |
141.95 |
141.95 |
141.95 |
141.95 |
141.95 |
-0.05 (-0.04%)
|
0 |
19 Nov 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
15 Nov 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
+0.1 (+0.07%)
|
0 |
14 Nov 2018 |
GBP |
141.9 |
141.9 |
141.9 |
141.9 |
141.9 |
+0.05 (+0.04%)
|
0 |
13 Nov 2018 |
GBP |
141.85 |
141.85 |
141.85 |
141.85 |
141.85 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
GBP |
141.85 |
141.85 |
141.85 |
141.85 |
141.85 |
0.0 (0.0%)
|
0 |
9 Nov 2018 |
GBP |
141.85 |
141.85 |
141.85 |
141.85 |
141.85 |
0.0 (0.0%)
|
0 |
8 Nov 2018 |
GBP |
141.85 |
141.85 |
141.85 |
141.85 |
141.85 |
+0.85 (+0.60%)
|
0 |