NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 1993 |
GBP |
127.5 |
128.25 |
126 |
126 |
126 |
-1.75 (-1.37%)
|
0 |
| 14 Sep 1993 |
GBP |
128 |
128.25 |
127.75 |
127.75 |
127.75 |
-0.5 (-0.39%)
|
0 |
| 13 Sep 1993 |
GBP |
127.75 |
128.25 |
127.75 |
128.25 |
128.25 |
+0.25 (+0.20%)
|
0 |
| 10 Sep 1993 |
GBP |
128 |
128.25 |
127.75 |
128 |
128 |
-0.25 (-0.19%)
|
0 |
| 9 Sep 1993 |
GBP |
128 |
128.25 |
127.75 |
128.25 |
128.25 |
+0.25 (+0.20%)
|
0 |
| 8 Sep 1993 |
GBP |
128.25 |
128.25 |
128 |
128 |
128 |
-0.25 (-0.19%)
|
0 |
| 7 Sep 1993 |
GBP |
127.75 |
128.25 |
127.75 |
128.25 |
128.25 |
+0.25 (+0.20%)
|
0 |
| 6 Sep 1993 |
GBP |
128 |
128.25 |
127.75 |
128 |
128 |
-5 (-3.76%)
|
0 |
| 3 Sep 1993 |
GBP |
132.5 |
133 |
132.5 |
133 |
133 |
+0.25 (+0.19%)
|
0 |
| 2 Sep 1993 |
GBP |
133.25 |
133.25 |
132.5 |
132.75 |
132.75 |
-0.5 (-0.38%)
|
0 |
| 1 Sep 1993 |
GBP |
133.25 |
133.5 |
133 |
133.25 |
133.25 |
-0.25 (-0.19%)
|
0 |
| 31 Aug 1993 |
GBP |
133 |
133.5 |
133 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
0 |
| 27 Aug 1993 |
GBP |
131.75 |
133 |
131.75 |
133 |
133 |
+1 (+0.76%)
|
0 |
| 26 Aug 1993 |
GBP |
131.75 |
132 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 25 Aug 1993 |
GBP |
131.75 |
132 |
131.5 |
132 |
132 |
+0.25 (+0.19%)
|
0 |
| 24 Aug 1993 |
GBP |
131.5 |
131.75 |
131.5 |
131.75 |
131.75 |
+0.25 (+0.19%)
|
0 |
| 23 Aug 1993 |
GBP |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 1993 |
GBP |
131.75 |
131.75 |
131.5 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
0 |
| 19 Aug 1993 |
GBP |
132 |
132.25 |
131.75 |
131.75 |
131.75 |
-0.25 (-0.19%)
|
0 |
| 18 Aug 1993 |
GBP |
132 |
132.25 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 17 Aug 1993 |
GBP |
131.75 |
132 |
131.5 |
132 |
132 |
+0.25 (+0.19%)
|
0 |
| 16 Aug 1993 |
GBP |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
+0.5 (+0.38%)
|
0 |
| 13 Aug 1993 |
GBP |
130.25 |
131.5 |
130 |
131.25 |
131.25 |
+1 (+0.77%)
|
0 |
| 12 Aug 1993 |
GBP |
130.5 |
130.5 |
129.75 |
130.25 |
130.25 |
-0.25 (-0.19%)
|
0 |
| 11 Aug 1993 |
GBP |
129.5 |
130.5 |
129.5 |
130.5 |
130.5 |
+1 (+0.77%)
|
0 |
| 10 Aug 1993 |
GBP |
129.25 |
129.5 |
129.25 |
129.5 |
129.5 |
+0.25 (+0.19%)
|
0 |
| 9 Aug 1993 |
GBP |
128.75 |
129.25 |
128.75 |
129.25 |
129.25 |
+0.5 (+0.39%)
|
0 |
| 6 Aug 1993 |
GBP |
127.5 |
128.75 |
127.25 |
128.75 |
128.75 |
+1.5 (+1.18%)
|
0 |
| 5 Aug 1993 |
GBP |
126.75 |
127.25 |
126.5 |
127.25 |
127.25 |
+0.5 (+0.39%)
|
0 |
| 4 Aug 1993 |
GBP |
126 |
126.75 |
126 |
126.75 |
126.75 |
+2 (+1.60%)
|
0 |
