NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 1993 |
GBP |
124.75 |
125 |
110.5 |
124.75 |
124.75 |
+0.5 (+0.40%)
|
0 |
| 29 Jul 1993 |
GBP |
124 |
124.25 |
124 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
0 |
| 28 Jul 1993 |
GBP |
123 |
124 |
123 |
124 |
124 |
+1 (+0.81%)
|
0 |
| 27 Jul 1993 |
GBP |
123 |
123.25 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 26 Jul 1993 |
GBP |
123 |
123.25 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 23 Jul 1993 |
GBP |
123 |
123 |
122.5 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 22 Jul 1993 |
GBP |
122.75 |
123 |
122.75 |
123 |
123 |
+0.25 (+0.20%)
|
0 |
| 21 Jul 1993 |
GBP |
123.5 |
123.5 |
122.75 |
122.75 |
122.75 |
-0.75 (-0.61%)
|
0 |
| 20 Jul 1993 |
GBP |
123.25 |
123.5 |
123.25 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
0 |
| 19 Jul 1993 |
GBP |
123.5 |
123.5 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 16 Jul 1993 |
GBP |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 15 Jul 1993 |
GBP |
123.5 |
123.5 |
123 |
123.25 |
123.25 |
0.0 (0.0%)
|
0 |
| 14 Jul 1993 |
GBP |
122.5 |
123.5 |
122.5 |
123.25 |
123.25 |
+0.75 (+0.61%)
|
0 |
| 13 Jul 1993 |
GBP |
122.25 |
122.5 |
122.25 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
0 |
| 12 Jul 1993 |
GBP |
121.75 |
122.25 |
121.75 |
122.25 |
122.25 |
+0.5 (+0.41%)
|
0 |
| 9 Jul 1993 |
GBP |
121.25 |
121.75 |
121 |
121.75 |
121.75 |
+0.75 (+0.62%)
|
0 |
| 8 Jul 1993 |
GBP |
121 |
121.25 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
| 7 Jul 1993 |
GBP |
121 |
121.25 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
| 6 Jul 1993 |
GBP |
120.5 |
121 |
120.5 |
121 |
121 |
+0.25 (+0.21%)
|
0 |
| 5 Jul 1993 |
GBP |
120.25 |
120.75 |
120.25 |
120.75 |
120.75 |
+0.5 (+0.42%)
|
0 |
| 2 Jul 1993 |
GBP |
120 |
120.25 |
120 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
0 |
| 1 Jul 1993 |
GBP |
119.75 |
120.25 |
119.5 |
120 |
120 |
+0.25 (+0.21%)
|
0 |
| 30 Jun 1993 |
GBP |
119.5 |
119.75 |
119.25 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
0 |
| 29 Jun 1993 |
GBP |
119.25 |
119.5 |
119.25 |
119.5 |
119.5 |
+0.25 (+0.21%)
|
0 |
| 28 Jun 1993 |
GBP |
118.5 |
119.25 |
117.75 |
119.25 |
119.25 |
+0.75 (+0.63%)
|
0 |
| 25 Jun 1993 |
GBP |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 24 Jun 1993 |
GBP |
118 |
118.5 |
118 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
0 |
| 23 Jun 1993 |
GBP |
117.75 |
118 |
117.75 |
118 |
118 |
+0.25 (+0.21%)
|
0 |
| 22 Jun 1993 |
GBP |
117.25 |
117.75 |
117.25 |
117.75 |
117.75 |
+0.5 (+0.43%)
|
0 |
| 21 Jun 1993 |
GBP |
116.75 |
117.25 |
116.5 |
117.25 |
117.25 |
+0.75 (+0.64%)
|
0 |
