NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 1993 |
GBP |
116 |
116.75 |
116 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
0 |
17 Jun 1993 |
GBP |
115.5 |
116.25 |
115.25 |
116 |
116 |
+0.5 (+0.43%)
|
0 |
16 Jun 1993 |
GBP |
115.25 |
115.5 |
115.25 |
115.5 |
115.5 |
+0.25 (+0.22%)
|
0 |
15 Jun 1993 |
GBP |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
14 Jun 1993 |
GBP |
115 |
115.25 |
115 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
11 Jun 1993 |
GBP |
114.75 |
115 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
10 Jun 1993 |
GBP |
114.75 |
115 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
9 Jun 1993 |
GBP |
114.75 |
115 |
114.5 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
8 Jun 1993 |
GBP |
115 |
115 |
114.5 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
0 |
7 Jun 1993 |
GBP |
115.25 |
115.5 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
4 Jun 1993 |
GBP |
115.5 |
115.5 |
115.25 |
115.25 |
115.25 |
-0.25 (-0.22%)
|
0 |
3 Jun 1993 |
GBP |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
2 Jun 1993 |
GBP |
115 |
115.5 |
114.75 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
1 Jun 1993 |
GBP |
114.5 |
115 |
114.5 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
28 May 1993 |
GBP |
115.25 |
115.25 |
114.5 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
0 |
27 May 1993 |
GBP |
115 |
115.25 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
26 May 1993 |
GBP |
115 |
115.25 |
115 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
25 May 1993 |
GBP |
114.75 |
115.25 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
24 May 1993 |
GBP |
114.75 |
115 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
21 May 1993 |
GBP |
114.75 |
115 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
20 May 1993 |
GBP |
114.75 |
115 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
19 May 1993 |
GBP |
115 |
115.25 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
18 May 1993 |
GBP |
115 |
115.25 |
114.75 |
115 |
115 |
0.0 (0.0%)
|
0 |
17 May 1993 |
GBP |
115 |
115 |
114.75 |
115 |
115 |
0.0 (0.0%)
|
0 |
14 May 1993 |
GBP |
115.25 |
115.25 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
13 May 1993 |
GBP |
115.25 |
115.5 |
115.25 |
115.25 |
115.25 |
-0.25 (-0.22%)
|
0 |
12 May 1993 |
GBP |
115.25 |
115.5 |
115 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
11 May 1993 |
GBP |
115 |
115.25 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
10 May 1993 |
GBP |
114.75 |
115 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
7 May 1993 |
GBP |
115 |
115 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |