NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 1993 |
GBP |
115 |
115.25 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
5 May 1993 |
GBP |
114.75 |
115 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
4 May 1993 |
GBP |
114.5 |
115 |
114.25 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
0 |
30 Apr 1993 |
GBP |
114.25 |
114.5 |
114.25 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
29 Apr 1993 |
GBP |
115 |
115.25 |
114.25 |
114.25 |
114.25 |
-1 (-0.87%)
|
0 |
28 Apr 1993 |
GBP |
115.25 |
115.5 |
115 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
27 Apr 1993 |
GBP |
114.75 |
115.25 |
114.75 |
115.25 |
115.25 |
+0.5 (+0.44%)
|
0 |
26 Apr 1993 |
GBP |
114.5 |
114.75 |
114.5 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
0 |
23 Apr 1993 |
GBP |
114.25 |
114.75 |
114.25 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
22 Apr 1993 |
GBP |
114.75 |
115 |
114.25 |
114.5 |
114.5 |
-0.25 (-0.22%)
|
0 |
21 Apr 1993 |
GBP |
114.75 |
114.75 |
114.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
20 Apr 1993 |
GBP |
115 |
115 |
114.75 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
0 |
19 Apr 1993 |
GBP |
115.25 |
115.25 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
16 Apr 1993 |
GBP |
115.75 |
115.75 |
115.25 |
115.25 |
115.25 |
-0.25 (-0.22%)
|
0 |
15 Apr 1993 |
GBP |
115.5 |
115.75 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
14 Apr 1993 |
GBP |
115.5 |
115.75 |
115.25 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
0 |
13 Apr 1993 |
GBP |
115.5 |
115.75 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
8 Apr 1993 |
GBP |
115.5 |
115.75 |
115.25 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
0 |
7 Apr 1993 |
GBP |
115.75 |
116.25 |
115.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
6 Apr 1993 |
GBP |
115 |
115.75 |
115 |
115.75 |
115.75 |
+0.75 (+0.65%)
|
0 |
5 Apr 1993 |
GBP |
115.25 |
116 |
114.75 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
2 Apr 1993 |
GBP |
115 |
115.25 |
115 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
1 Apr 1993 |
GBP |
114.75 |
115.25 |
114.75 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
31 Mar 1993 |
GBP |
113.75 |
114.75 |
113.75 |
114.75 |
114.75 |
+1 (+0.88%)
|
0 |
30 Mar 1993 |
GBP |
113.75 |
113.75 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
29 Mar 1993 |
GBP |
113.75 |
114 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
26 Mar 1993 |
GBP |
114 |
114 |
113.75 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
0 |
25 Mar 1993 |
GBP |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
24 Mar 1993 |
GBP |
114 |
114 |
113.75 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
23 Mar 1993 |
GBP |
114.25 |
114.5 |
113.75 |
113.75 |
113.75 |
-0.5 (-0.44%)
|
0 |