NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 1993 |
GBP |
115.5 |
115.5 |
114 |
114.25 |
114.25 |
-1 (-0.87%)
|
0 |
| 19 Mar 1993 |
GBP |
115 |
115.5 |
115 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
0 |
| 18 Mar 1993 |
GBP |
115.25 |
115.5 |
115 |
115 |
115 |
-0.25 (-0.22%)
|
0 |
| 17 Mar 1993 |
GBP |
117 |
117.5 |
115 |
115.25 |
115.25 |
-5 (-4.16%)
|
0 |
| 16 Mar 1993 |
GBP |
120.5 |
121 |
120.25 |
120.25 |
120.25 |
-0.25 (-0.21%)
|
0 |
| 15 Mar 1993 |
GBP |
119.75 |
120.5 |
119.5 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
0 |
| 12 Mar 1993 |
GBP |
120 |
120.25 |
119.5 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 11 Mar 1993 |
GBP |
120.5 |
120.5 |
120 |
120 |
120 |
-0.5 (-0.41%)
|
0 |
| 10 Mar 1993 |
GBP |
120.25 |
120.5 |
120 |
120.5 |
120.5 |
+0.25 (+0.21%)
|
0 |
| 9 Mar 1993 |
GBP |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
| 8 Mar 1993 |
GBP |
120 |
120.5 |
120 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
0 |
| 5 Mar 1993 |
GBP |
120 |
120.25 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
| 4 Mar 1993 |
GBP |
120 |
120 |
119.75 |
120 |
120 |
+0.25 (+0.21%)
|
0 |
| 3 Mar 1993 |
GBP |
119.5 |
120 |
119.25 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
0 |
| 2 Mar 1993 |
GBP |
119.75 |
119.75 |
119 |
119.5 |
119.5 |
-0.5 (-0.42%)
|
0 |
| 1 Mar 1993 |
GBP |
120.25 |
126 |
119.5 |
120 |
120 |
-5.5 (-4.38%)
|
0 |
| 26 Feb 1993 |
GBP |
125.75 |
126 |
125.5 |
125.5 |
125.5 |
-0.25 (-0.20%)
|
0 |
| 25 Feb 1993 |
GBP |
126 |
126 |
125.5 |
125.75 |
125.75 |
-0.25 (-0.20%)
|
0 |
| 24 Feb 1993 |
GBP |
125.75 |
126 |
125.5 |
126 |
126 |
+0.25 (+0.20%)
|
0 |
| 23 Feb 1993 |
GBP |
124.5 |
126 |
124.5 |
125.75 |
125.75 |
+1 (+0.80%)
|
0 |
| 22 Feb 1993 |
GBP |
123.75 |
124.75 |
123.5 |
124.75 |
124.75 |
+1 (+0.81%)
|
0 |
| 19 Feb 1993 |
GBP |
122.75 |
124.25 |
122.75 |
123.75 |
123.75 |
+1 (+0.81%)
|
0 |
| 18 Feb 1993 |
GBP |
122 |
122.75 |
122 |
122.75 |
122.75 |
+0.5 (+0.41%)
|
0 |
| 17 Feb 1993 |
GBP |
122 |
122.25 |
121.75 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
0 |
| 16 Feb 1993 |
GBP |
121.75 |
122 |
121.5 |
122 |
122 |
+0.25 (+0.21%)
|
0 |
| 15 Feb 1993 |
GBP |
121 |
121.75 |
120.75 |
121.75 |
121.75 |
+0.5 (+0.41%)
|
0 |
| 12 Feb 1993 |
GBP |
120.75 |
121.25 |
120.5 |
121.25 |
121.25 |
+0.5 (+0.41%)
|
0 |
| 11 Feb 1993 |
GBP |
120.75 |
120.75 |
120.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
0 |
| 10 Feb 1993 |
GBP |
120.75 |
120.75 |
120.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
0 |
| 9 Feb 1993 |
GBP |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
0.0 (0.0%)
|
0 |
