NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 1993 |
GBP |
120.75 |
120.75 |
120.5 |
120.75 |
120.75 |
+0.25 (+0.21%)
|
0 |
| 5 Feb 1993 |
GBP |
120.75 |
121 |
120.5 |
120.5 |
120.5 |
-0.25 (-0.21%)
|
0 |
| 4 Feb 1993 |
GBP |
120.75 |
121 |
120.75 |
120.75 |
120.75 |
0.0 (0.0%)
|
0 |
| 3 Feb 1993 |
GBP |
120 |
120.75 |
120 |
120.75 |
120.75 |
+0.75 (+0.63%)
|
0 |
| 2 Feb 1993 |
GBP |
119.25 |
120 |
119.25 |
120 |
120 |
+0.5 (+0.42%)
|
0 |
| 1 Feb 1993 |
GBP |
118.25 |
119.5 |
118 |
119.5 |
119.5 |
+1.5 (+1.27%)
|
0 |
| 29 Jan 1993 |
GBP |
118.25 |
118.5 |
117.75 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 28 Jan 1993 |
GBP |
118 |
118.25 |
117.75 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 27 Jan 1993 |
GBP |
118 |
118.25 |
117.75 |
118 |
118 |
+0.25 (+0.21%)
|
0 |
| 26 Jan 1993 |
GBP |
116.75 |
118 |
116.5 |
117.75 |
117.75 |
+1 (+0.86%)
|
0 |
| 25 Jan 1993 |
GBP |
116.5 |
116.75 |
116.25 |
116.75 |
116.75 |
+0.5 (+0.43%)
|
0 |
| 22 Jan 1993 |
GBP |
116.25 |
116.5 |
116.25 |
116.25 |
116.25 |
-0.25 (-0.21%)
|
0 |
| 21 Jan 1993 |
GBP |
115.75 |
116.5 |
115.5 |
116.5 |
116.5 |
+1 (+0.87%)
|
0 |
| 20 Jan 1993 |
GBP |
116 |
116 |
115.25 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
0 |
| 19 Jan 1993 |
GBP |
115.75 |
116 |
115.25 |
116 |
116 |
+0.5 (+0.43%)
|
0 |
| 18 Jan 1993 |
GBP |
116 |
116.5 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
0 |
| 15 Jan 1993 |
GBP |
115.75 |
116 |
115.5 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
| 14 Jan 1993 |
GBP |
116 |
116 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
0 |
| 13 Jan 1993 |
GBP |
115.75 |
116.25 |
115.75 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
| 12 Jan 1993 |
GBP |
116 |
116.25 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
| 11 Jan 1993 |
GBP |
116.5 |
117.5 |
115.75 |
115.75 |
115.75 |
-0.5 (-0.43%)
|
0 |
| 8 Jan 1993 |
GBP |
117 |
117.25 |
116.25 |
116.25 |
116.25 |
-0.75 (-0.64%)
|
0 |
| 7 Jan 1993 |
GBP |
117.5 |
117.5 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
0 |
| 6 Jan 1993 |
GBP |
117.5 |
117.5 |
117.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 1993 |
GBP |
116.75 |
117.75 |
116.75 |
117.5 |
117.5 |
+0.75 (+0.64%)
|
0 |
| 4 Jan 1993 |
GBP |
116.5 |
116.75 |
116.25 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
| 31 Dec 1992 |
GBP |
116.25 |
116.5 |
116.25 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
0 |
| 30 Dec 1992 |
GBP |
115.75 |
116.25 |
115.75 |
116.25 |
116.25 |
+0.5 (+0.43%)
|
0 |
| 29 Dec 1992 |
GBP |
115.75 |
115.75 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
| 24 Dec 1992 |
GBP |
115.5 |
115.75 |
115.5 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
0 |
