NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 1992 |
GBP |
115.75 |
115.75 |
115.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
22 Dec 1992 |
GBP |
115.25 |
116 |
115.25 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
21 Dec 1992 |
GBP |
115 |
115.5 |
114.75 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
18 Dec 1992 |
GBP |
114.5 |
115 |
114.5 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
17 Dec 1992 |
GBP |
114 |
114.75 |
114 |
114.75 |
114.75 |
+0.75 (+0.66%)
|
0 |
16 Dec 1992 |
GBP |
114 |
114 |
113.75 |
114 |
114 |
0.0 (0.0%)
|
0 |
15 Dec 1992 |
GBP |
114.25 |
114.25 |
114 |
114 |
114 |
-0.25 (-0.22%)
|
0 |
14 Dec 1992 |
GBP |
113.75 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.5 (+0.44%)
|
0 |
11 Dec 1992 |
GBP |
113.5 |
114 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
10 Dec 1992 |
GBP |
113.75 |
113.75 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
9 Dec 1992 |
GBP |
114 |
114 |
113.5 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
0 |
8 Dec 1992 |
GBP |
113.5 |
114 |
113.5 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
7 Dec 1992 |
GBP |
113.5 |
113.5 |
113.25 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
4 Dec 1992 |
GBP |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
3 Dec 1992 |
GBP |
113 |
113.5 |
112.75 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
0 |
2 Dec 1992 |
GBP |
113.5 |
113.5 |
113 |
113 |
113 |
-0.5 (-0.44%)
|
0 |
1 Dec 1992 |
GBP |
113 |
113.5 |
113 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
0 |
30 Nov 1992 |
GBP |
113.75 |
113.75 |
112.75 |
113 |
113 |
-0.75 (-0.66%)
|
0 |
27 Nov 1992 |
GBP |
114.75 |
114.75 |
113.75 |
113.75 |
113.75 |
-0.75 (-0.66%)
|
0 |
26 Nov 1992 |
GBP |
115.25 |
115.25 |
113.25 |
114.5 |
114.5 |
-0.75 (-0.65%)
|
0 |
25 Nov 1992 |
GBP |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
24 Nov 1992 |
GBP |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
23 Nov 1992 |
GBP |
115.5 |
115.5 |
115.25 |
115.25 |
115.25 |
-0.25 (-0.22%)
|
0 |
20 Nov 1992 |
GBP |
115.25 |
115.5 |
115.25 |
115.5 |
115.5 |
+0.25 (+0.22%)
|
0 |
19 Nov 1992 |
GBP |
115.25 |
115.5 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
18 Nov 1992 |
GBP |
117.25 |
118 |
114.75 |
115.25 |
115.25 |
-2.75 (-2.33%)
|
0 |
17 Nov 1992 |
GBP |
118 |
118.25 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
16 Nov 1992 |
GBP |
118.75 |
119 |
118 |
118 |
118 |
-0.75 (-0.63%)
|
0 |
13 Nov 1992 |
GBP |
119 |
119.25 |
118.75 |
118.75 |
118.75 |
-0.5 (-0.42%)
|
0 |
12 Nov 1992 |
GBP |
118 |
119.5 |
117.75 |
119.25 |
119.25 |
+1.5 (+1.27%)
|
0 |