NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 1992 |
GBP |
116.75 |
118 |
116.5 |
117.75 |
117.75 |
+0.75 (+0.64%)
|
0 |
10 Nov 1992 |
GBP |
115.5 |
117 |
115.5 |
117 |
117 |
+1.5 (+1.30%)
|
0 |
9 Nov 1992 |
GBP |
114.5 |
115.5 |
114.5 |
115.5 |
115.5 |
+1 (+0.87%)
|
0 |
6 Nov 1992 |
GBP |
114.25 |
114.5 |
114.25 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
5 Nov 1992 |
GBP |
114.25 |
114.5 |
114 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
4 Nov 1992 |
GBP |
114 |
114.5 |
114 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
3 Nov 1992 |
GBP |
113.75 |
114.25 |
113.5 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
2 Nov 1992 |
GBP |
113.75 |
113.75 |
113.25 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
30 Oct 1992 |
GBP |
113 |
113.5 |
113 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
29 Oct 1992 |
GBP |
113.25 |
113.5 |
112.75 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
0 |
28 Oct 1992 |
GBP |
112 |
113 |
112 |
113 |
113 |
+0.75 (+0.67%)
|
0 |
27 Oct 1992 |
GBP |
112 |
112.25 |
111.75 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
0 |
26 Oct 1992 |
GBP |
112 |
112.25 |
112 |
112 |
112 |
0.0 (0.0%)
|
0 |
23 Oct 1992 |
GBP |
112 |
112.25 |
111.75 |
112 |
112 |
+0.25 (+0.22%)
|
0 |
22 Oct 1992 |
GBP |
112.25 |
112.5 |
111.75 |
111.75 |
111.75 |
-0.5 (-0.45%)
|
0 |
21 Oct 1992 |
GBP |
111.75 |
112.5 |
111.5 |
112.25 |
112.25 |
+0.5 (+0.45%)
|
0 |
20 Oct 1992 |
GBP |
111.5 |
111.75 |
111.5 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
0 |
19 Oct 1992 |
GBP |
111.75 |
112 |
111.5 |
111.5 |
111.5 |
+2.5 (+2.29%)
|
0 |
2 Oct 1992 |
GBP |
109.5 |
109.75 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
0 |
1 Oct 1992 |
GBP |
110.5 |
110.5 |
108.5 |
109.5 |
109.5 |
-0.75 (-0.68%)
|
0 |
30 Sep 1992 |
GBP |
110.75 |
110.75 |
110 |
110.25 |
110.25 |
-0.5 (-0.45%)
|
0 |
29 Sep 1992 |
GBP |
110.75 |
111.25 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
28 Sep 1992 |
GBP |
110.5 |
111 |
110.5 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
0 |
25 Sep 1992 |
GBP |
110.75 |
111 |
110 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
24 Sep 1992 |
GBP |
110.75 |
110.75 |
110 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
0 |
23 Sep 1992 |
GBP |
110 |
110.75 |
110 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
0 |
22 Sep 1992 |
GBP |
109 |
110.25 |
108.75 |
110.25 |
110.25 |
+1.25 (+1.15%)
|
0 |
21 Sep 1992 |
GBP |
108 |
109 |
108 |
109 |
109 |
+1 (+0.93%)
|
0 |
18 Sep 1992 |
GBP |
107.5 |
108.25 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
0 |
17 Sep 1992 |
GBP |
106 |
107.75 |
106 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
0 |