NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 1992 |
GBP |
106.25 |
107.25 |
106 |
107.25 |
107.25 |
-0.5 (-0.46%)
|
0 |
15 Sep 1992 |
GBP |
108.25 |
108.25 |
107.75 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
0 |
14 Sep 1992 |
GBP |
107.75 |
108.25 |
107 |
108 |
108 |
+2 (+1.89%)
|
0 |
11 Sep 1992 |
GBP |
106 |
106.25 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
10 Sep 1992 |
GBP |
105 |
106 |
104.75 |
106 |
106 |
+1.25 (+1.19%)
|
0 |
9 Sep 1992 |
GBP |
105.25 |
106.5 |
104.75 |
104.75 |
104.75 |
-1.25 (-1.18%)
|
0 |
8 Sep 1992 |
GBP |
106.75 |
107 |
105.75 |
106 |
106 |
-0.5 (-0.47%)
|
0 |
7 Sep 1992 |
GBP |
106.25 |
106.5 |
105.5 |
106.5 |
106.5 |
+0.75 (+0.71%)
|
0 |
4 Sep 1992 |
GBP |
105.75 |
105.75 |
105 |
105.75 |
105.75 |
+0.75 (+0.71%)
|
0 |
3 Sep 1992 |
GBP |
104 |
105 |
104 |
105 |
105 |
+1 (+0.96%)
|
0 |
2 Sep 1992 |
GBP |
104.5 |
105 |
103.75 |
104 |
104 |
-0.5 (-0.48%)
|
0 |
1 Sep 1992 |
GBP |
104.75 |
105 |
104.5 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
0 |
28 Aug 1992 |
GBP |
104.75 |
105 |
104.5 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
0 |
27 Aug 1992 |
GBP |
105.5 |
106.5 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
0 |
26 Aug 1992 |
GBP |
106.25 |
106.25 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
0 |
25 Aug 1992 |
GBP |
107 |
107 |
106 |
106 |
106 |
-1 (-0.93%)
|
0 |
24 Aug 1992 |
GBP |
107.75 |
108 |
106.75 |
107 |
107 |
-0.75 (-0.70%)
|
0 |
21 Aug 1992 |
GBP |
108 |
108.5 |
107.75 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
0 |
20 Aug 1992 |
GBP |
108 |
108.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
19 Aug 1992 |
GBP |
108.25 |
108.5 |
108 |
108 |
108 |
-0.25 (-0.23%)
|
0 |
18 Aug 1992 |
GBP |
108.5 |
108.5 |
108.25 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
0 |
17 Aug 1992 |
GBP |
108.25 |
108.5 |
108.25 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
0 |
14 Aug 1992 |
GBP |
107.75 |
108.5 |
107.25 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
0 |
13 Aug 1992 |
GBP |
108 |
108.5 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
0 |
12 Aug 1992 |
GBP |
108.25 |
108.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
11 Aug 1992 |
GBP |
108.5 |
108.5 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
0 |
10 Aug 1992 |
GBP |
108.75 |
108.75 |
108.5 |
108.5 |
108.5 |
-5.75 (-5.03%)
|
0 |
7 Aug 1992 |
GBP |
113.75 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
6 Aug 1992 |
GBP |
113.75 |
114 |
113.75 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
5 Aug 1992 |
GBP |
113.5 |
114 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |