NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 1992 |
GBP |
113.5 |
114 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
3 Aug 1992 |
GBP |
113.5 |
114 |
113.25 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
31 Jul 1992 |
GBP |
113.5 |
114 |
113.25 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
30 Jul 1992 |
GBP |
113.75 |
114 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
29 Jul 1992 |
GBP |
114 |
114 |
113.75 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
0 |
28 Jul 1992 |
GBP |
114 |
114 |
113.75 |
114 |
114 |
0.0 (0.0%)
|
0 |
27 Jul 1992 |
GBP |
114 |
114 |
113.5 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
24 Jul 1992 |
GBP |
113.5 |
113.75 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
23 Jul 1992 |
GBP |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
22 Jul 1992 |
GBP |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
21 Jul 1992 |
GBP |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
20 Jul 1992 |
GBP |
114.5 |
114.5 |
113.25 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
0 |
17 Jul 1992 |
GBP |
114.25 |
114.25 |
114 |
114 |
114 |
-0.25 (-0.22%)
|
0 |
16 Jul 1992 |
GBP |
114 |
114.25 |
114 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
15 Jul 1992 |
GBP |
114.25 |
114.25 |
114 |
114 |
114 |
-0.25 (-0.22%)
|
0 |
14 Jul 1992 |
GBP |
114 |
114.25 |
114 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
13 Jul 1992 |
GBP |
114 |
114.25 |
114 |
114.25 |
114.25 |
+0.5 (+0.44%)
|
0 |
10 Jul 1992 |
GBP |
113.75 |
114 |
113.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
9 Jul 1992 |
GBP |
113.25 |
114.5 |
113.25 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
0 |
8 Jul 1992 |
GBP |
113.25 |
113.5 |
113 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
7 Jul 1992 |
GBP |
113.25 |
113.5 |
113.25 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
6 Jul 1992 |
GBP |
113.25 |
113.5 |
113.25 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
3 Jul 1992 |
GBP |
112.75 |
113.5 |
112.5 |
113.25 |
113.25 |
+0.5 (+0.44%)
|
0 |
2 Jul 1992 |
GBP |
112.25 |
112.75 |
112.25 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
0 |
1 Jul 1992 |
GBP |
111.5 |
112.5 |
111.25 |
112.25 |
112.25 |
+0.75 (+0.67%)
|
0 |
30 Jun 1992 |
GBP |
111.25 |
111.5 |
110.75 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
0 |
29 Jun 1992 |
GBP |
111.25 |
111.5 |
110.75 |
111.25 |
111.25 |
+0.5 (+0.45%)
|
0 |
26 Jun 1992 |
GBP |
111 |
111 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
25 Jun 1992 |
GBP |
110.75 |
111 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
24 Jun 1992 |
GBP |
110.75 |
110.75 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |