NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2018 |
GBP |
141 |
141 |
141 |
141 |
141 |
-0.85 (-0.60%)
|
1,500 |
6 Nov 2018 |
GBP |
141.85 |
141.85 |
141.85 |
141.85 |
141.85 |
+0.1 (+0.07%)
|
0 |
5 Nov 2018 |
GBP |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
-0.5 (-0.35%)
|
0 |
2 Nov 2018 |
GBP |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
-0.5 (-0.35%)
|
0 |
1 Nov 2018 |
GBP |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
31 Oct 2018 |
GBP |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+0.75 (+0.53%)
|
0 |
30 Oct 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
29 Oct 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
26 Oct 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
25 Oct 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
24 Oct 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
23 Oct 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
22 Oct 2018 |
GBP |
142 |
142 |
142 |
142 |
142 |
+0.5 (+0.35%)
|
0 |
19 Oct 2018 |
GBP |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
-1.5 (-1.05%)
|
0 |
18 Oct 2018 |
GBP |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
17 Oct 2018 |
GBP |
143 |
143 |
143 |
143 |
143 |
-0.3 (-0.21%)
|
0 |
16 Oct 2018 |
GBP |
143.3 |
143.3 |
143.3 |
143.3 |
143.3 |
+0.05 (+0.03%)
|
0 |
15 Oct 2018 |
GBP |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.25 (-0.17%)
|
0 |
12 Oct 2018 |
GBP |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
11 Oct 2018 |
GBP |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-2.5 (-1.71%)
|
0 |
10 Oct 2018 |
GBP |
146 |
146 |
146 |
146 |
146 |
-0.25 (-0.17%)
|
0 |
9 Oct 2018 |
GBP |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
0.0 (0.0%)
|
0 |
8 Oct 2018 |
GBP |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
0.0 (0.0%)
|
0 |
5 Oct 2018 |
GBP |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
-0.5 (-0.34%)
|
0 |
4 Oct 2018 |
GBP |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
3 Oct 2018 |
GBP |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
GBP |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
-1.5 (-1.01%)
|
0 |
1 Oct 2018 |
GBP |
148.25 |
148.25 |
148.25 |
148.25 |
148.25 |
-0.25 (-0.17%)
|
0 |
28 Sep 2018 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
27 Sep 2018 |
GBP |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
-0.55 (-0.37%)
|
0 |